Biconomy Exchange Token Historical Data

BIT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0000135
-8.33%
$ -- $ 157,066
Oct 14, 9 AM $ 0.0000147
+14.62%
$ -- $ 156,482
Oct 14, 8 AM $ 0.0000129
-0.60%
$ -- $ 154,465
Oct 14, 7 AM $ 0.0000129
+0.01%
$ -- $ 151,997
Oct 14, 6 AM $ 0.0000129
-0.07%
$ -- $ 151,743
Oct 14, 5 AM $ 0.000013
+0.00%
$ -- $ 152,344
Oct 14, 4 AM $ 0.000013
-0.04%
$ -- $ 152,252
Oct 14, 3 AM $ 0.000013
-0.03%
$ -- $ 152,738
Oct 14, 2 AM $ 0.000013
+0.02%
$ -- $ 153,164
Oct 14, 1 AM $ 0.000013
+0.05%
$ -- $ 152,602
Oct 14, 12 AM $ 0.000013
+0.00%
$ -- $ 152,875
Oct 13, 11 PM $ 0.000013
+0.00%
$ -- $ 151,850
Oct 13, 10 PM $ 0.000013
-0.05%
$ -- $ 151,481
Oct 13, 9 PM $ 0.000013
-0.02%
$ -- $ 152,395
Oct 13, 8 PM $ 0.000013
+0.02%
$ -- $ 152,538
Oct 13, 7 PM $ 0.000013
-0.32%
$ -- $ 152,872
Oct 13, 6 PM $ 0.000013
-0.52%
$ -- $ 152,859
Oct 13, 5 PM $ 0.0000131
+0.60%
$ -- $ 156,481
Oct 13, 4 PM $ 0.000013
+1.43%
$ -- $ 155,531
Oct 13, 3 PM $ 0.0000128
+0.42%
$ -- $ 155,257
Oct 13, 2 PM $ 0.0000128
+0.47%
$ -- $ 155,667
Oct 13, 1 PM $ 0.0000127
+0.37%
$ -- $ 156,374
Oct 13, 12 PM $ 0.0000126
-0.06%
$ -- $ 156,353
Oct 13, 11 AM $ 0.0000127
-1.91%
$ -- $ 156,113
Oct 13, 10 AM $ 0.0000129
-0.03%
$ -- $ 152,253
Oct 13, 9 AM $ 0.0000129
+0.33%
$ -- $ 152,238
Oct 13, 8 AM $ 0.0000128
+0.07%
$ -- $ 153,829
Oct 13, 7 AM $ 0.0000128
+0.04%
$ -- $ 155,914
Oct 13, 6 AM $ 0.0000128
-1.69%
$ -- $ 157,145
Oct 13, 5 AM $ 0.000013
-0.08%
$ -- $ 156,998
Oct 13, 4 AM $ 0.000013
-1.38%
$ -- $ 157,199
Oct 13, 3 AM $ 0.0000132
+0.09%
$ -- $ 157,006
Oct 13, 2 AM $ 0.0000132
+3.09%
$ -- $ 157,066
Oct 13, 1 AM $ 0.0000128
-0.02%
$ -- $ 156,797
Oct 13, 12 AM $ 0.0000128
-0.31%
$ -- $ 156,801
Oct 12, 11 PM $ 0.0000129
-0.05%
$ -- $ 156,650
Oct 12, 10 PM $ 0.0000129
+0.00%
$ -- $ 156,933
Oct 12, 9 PM $ 0.0000129
+0.07%
$ -- $ 156,004
Oct 12, 8 PM $ 0.0000128
+0.00%
$ -- $ 155,958
Oct 12, 7 PM $ 0.0000128
-0.24%
$ -- $ 155,081
Oct 12, 6 PM $ 0.0000129
+0.17%
$ -- $ 152,230
Oct 12, 5 PM $ 0.0000132
-0.08%
$ -- $ 154,403
Oct 12, 4 PM $ 0.0000132
+0.05%
$ -- $ 155,616
Oct 12, 3 PM $ 0.0000132
+0.02%
$ -- $ 155,705
Oct 12, 2 PM $ 0.0000132
-0.06%
$ -- $ 155,514
Oct 12, 1 PM $ 0.0000132
+0.17%
$ -- $ 155,496
Oct 12, 12 PM $ 0.0000132
-0.11%
$ -- $ 155,842
Oct 12, 11 AM $ 0.0000132
+0.16%
$ -- $ 155,942
Oct 12, 10 AM $ 0.0000132
-0.04%
$ -- $ 156,059
Oct 12, 9 AM $ 0.0000132
+0.03%
$ -- $ 155,877