Biconomy Exchange Token Historical Data

BIT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0000132
+0.03%
$ -- $ 155,877
Oct 12, 8 AM $ 0.0000132
+7.71%
$ -- $ 154,943
Oct 12, 7 AM $ 0.0000123
+0.06%
$ -- $ 155,483
Oct 12, 6 AM $ 0.0000121
+0.15%
$ -- $ 154,158
Oct 12, 5 AM $ 0.000012
+0.02%
$ -- $ 156,040
Oct 12, 4 AM $ 0.000012
+0.00%
$ -- $ 156,676
Oct 12, 3 AM $ 0.000012
+0.05%
$ -- $ 153,971
Oct 12, 2 AM $ 0.000012
+0.00%
$ -- $ 153,449
Oct 12, 1 AM $ 0.000012
+0.02%
$ -- $ 156,159
Oct 12, 12 AM $ 0.000012
-0.03%
$ -- $ 155,902
Oct 11, 11 PM $ 0.000012
-0.01%
$ -- $ 156,136
Oct 11, 10 PM $ 0.000012
+0.09%
$ -- $ 158,300
Oct 11, 9 PM $ 0.000012
-0.11%
$ -- $ 160,474
Oct 11, 8 PM $ 0.000012
+0.56%
$ -- $ 163,864
Oct 11, 7 PM $ 0.000012
-1.31%
$ -- $ 164,319
Oct 11, 6 PM $ 0.0000121
-0.93%
$ -- $ 164,615
Oct 11, 5 PM $ 0.0000122
+0.35%
$ -- $ 165,511
Oct 11, 4 PM $ 0.0000122
-2.09%
$ -- $ 165,334
Oct 11, 3 PM $ 0.0000125
+0.33%
$ -- $ 166,334
Oct 11, 2 PM $ 0.0000124
-0.35%
$ -- $ 166,441
Oct 11, 1 PM $ 0.0000125
+0.27%
$ -- $ 166,190
Oct 11, 12 PM $ 0.0000124
+0.22%
$ -- $ 166,080
Oct 11, 11 AM $ 0.0000124
+0.49%
$ -- $ 166,267
Oct 11, 10 AM $ 0.0000123
+0.06%
$ -- $ 162,745
Oct 11, 9 AM $ 0.0000123
+0.41%
$ -- $ 162,212
Oct 11, 8 AM $ 0.0000123
-1.97%
$ -- $ 161,963
Oct 11, 7 AM $ 0.0000125
-2.32%
$ -- $ 161,988
Oct 11, 6 AM $ 0.0000128
+11.83%
$ -- $ 162,083
Oct 11, 5 AM $ 0.0000115
+0.38%
$ -- $ 160,306
Oct 11, 4 AM $ 0.0000114
-2.94%
$ -- $ 160,381
Oct 11, 3 AM $ 0.0000118
-0.11%
$ -- $ 159,898
Oct 11, 2 AM $ 0.0000118
-3.93%
$ -- $ 160,255
Oct 11, 1 AM $ 0.0000123
-0.28%
$ -- $ 160,365
Oct 11, 12 AM $ 0.0000123
-0.32%
$ -- $ 160,205
Oct 10, 11 PM $ 0.0000123
-0.32%
$ -- $ 160,522
Oct 10, 10 PM $ 0.0000123
-3.37%
$ -- $ 157,943
Oct 10, 9 PM $ 0.0000128
-11.85%
$ -- $ 156,222
Oct 10, 8 PM $ 0.0000145
-0.19%
$ -- $ 152,606
Oct 10, 7 PM $ 0.0000145
-0.38%
$ -- $ 152,754
Oct 10, 6 PM $ 0.0000146
-0.57%
$ -- $ 162,792
Oct 10, 5 PM $ 0.0000146
+1.60%
$ -- $ 162,281
Oct 10, 4 PM $ 0.0000144
-2.78%
$ -- $ 163,887
Oct 10, 3 PM $ 0.0000148
-0.66%
$ -- $ 165,226
Oct 10, 2 PM $ 0.0000149
-0.09%
$ -- $ 165,504
Oct 10, 1 PM $ 0.0000149
-0.13%
$ -- $ 167,700
Oct 10, 12 PM $ 0.0000149
+0.95%
$ -- $ 168,244
Oct 10, 11 AM $ 0.0000148
+0.14%
$ -- $ 168,236
Oct 10, 10 AM $ 0.0000148
+2.25%
$ -- $ 169,291
Oct 10, 9 AM $ 0.0000145
-2.48%
$ -- $ 170,479
Oct 10, 8 AM $ 0.0000148
-0.39%
$ -- $ 169,626