Biconomy Exchange Token Historical Data

BIT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0000148
-0.39%
$ -- $ 169,626
Oct 10, 7 AM $ 0.0000149
+0.46%
$ -- $ 168,737
Oct 10, 6 AM $ 0.0000148
-0.09%
$ -- $ 168,244
Oct 10, 5 AM $ 0.0000148
-0.13%
$ -- $ 168,398
Oct 10, 4 AM $ 0.0000149
+0.28%
$ -- $ 167,891
Oct 10, 3 AM $ 0.0000147
-4.95%
$ -- $ 168,243
Oct 10, 2 AM $ 0.0000155
+0.01%
$ -- $ 168,180
Oct 10, 1 AM $ 0.0000155
+0.16%
$ -- $ 168,147
Oct 10, 12 AM $ 0.0000155
+0.01%
$ -- $ 168,366
Oct 9, 11 PM $ 0.0000155
-0.04%
$ -- $ 168,324
Oct 9, 10 PM $ 0.0000155
+0.03%
$ -- $ 168,652
Oct 9, 9 PM $ 0.0000155
-0.53%
$ -- $ 168,733
Oct 9, 8 PM $ 0.0000156
-0.12%
$ -- $ 168,523
Oct 9, 7 PM $ 0.0000156
+0.28%
$ -- $ 168,332
Oct 9, 6 PM $ 0.0000155
-0.08%
$ -- $ 167,957
Oct 9, 5 PM $ 0.0000155
-0.08%
$ -- $ 167,736
Oct 9, 4 PM $ 0.0000156
-2.34%
$ -- $ 166,883
Oct 9, 3 PM $ 0.0000159
-0.66%
$ -- $ 164,172
Oct 9, 2 PM $ 0.000016
-0.66%
$ -- $ 163,743
Oct 9, 1 PM $ 0.0000161
+10.14%
$ -- $ 161,085
Oct 9, 12 PM $ 0.0000147
+4.59%
$ -- $ 159,618
Oct 9, 11 AM $ 0.000014
-2.10%
$ -- $ 159,103
Oct 9, 10 AM $ 0.0000143
-0.26%
$ -- $ 159,429
Oct 9, 9 AM $ 0.0000143
-0.09%
$ -- $ 159,224
Oct 9, 8 AM $ 0.0000144
+0.19%
$ -- $ 160,149
Oct 9, 7 AM $ 0.0000143
-1.62%
$ -- $ 160,319
Oct 9, 6 AM $ 0.0000145
+0.38%
$ -- $ 159,645
Oct 9, 5 AM $ 0.0000146
+0.03%
$ -- $ 159,412
Oct 9, 4 AM $ 0.0000145
+0.46%
$ -- $ 159,066
Oct 9, 3 AM $ 0.0000145
-0.67%
$ -- $ 159,449
Oct 9, 2 AM $ 0.0000146
+5.10%
$ -- $ 158,877
Oct 9, 1 AM $ 0.0000139
-0.02%
$ -- $ 159,191
Oct 9, 12 AM $ 0.0000139
+0.04%
$ -- $ 159,188
Oct 8, 11 PM $ 0.0000139
+0.12%
$ -- $ 159,030
Oct 8, 10 PM $ 0.0000139
-0.07%
$ -- $ 159,212
Oct 8, 9 PM $ 0.0000139
-1.49%
$ -- $ 159,012
Oct 8, 8 PM $ 0.0000141
-0.64%
$ -- $ 158,728
Oct 8, 7 PM $ 0.0000142
-0.14%
$ -- $ 158,998
Oct 8, 6 PM $ 0.0000142
+2.81%
$ -- $ 158,934
Oct 8, 5 PM $ 0.0000138
-0.08%
$ -- $ 158,449
Oct 8, 4 PM $ 0.0000139
+0.04%
$ -- $ 157,843
Oct 8, 3 PM $ 0.0000139
-1.70%
$ -- $ 157,768
Oct 8, 2 PM $ 0.0000141
+2.59%
$ -- $ 160,741
Oct 8, 1 PM $ 0.0000137
-0.87%
$ -- $ 160,344
Oct 8, 12 PM $ 0.0000139
-0.70%
$ -- $ 160,360
Oct 8, 11 AM $ 0.000014
-0.06%
$ -- $ 160,680
Oct 8, 10 AM $ 0.000014
+0.88%
$ -- $ 161,794
Oct 8, 9 AM $ 0.0000138
-0.33%
$ -- $ 162,180
Oct 8, 8 AM $ 0.0000139
-0.64%
$ -- $ 161,788
Oct 8, 7 AM $ 0.000014
-0.54%
$ -- $ 161,860