Biconomy Exchange Token Historical Data

BIT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0000139
-0.64%
$ -- $ 161,788
Oct 8, 7 AM $ 0.000014
-0.54%
$ -- $ 161,860
Oct 8, 6 AM $ 0.0000141
+0.10%
$ -- $ 161,842
Oct 8, 5 AM $ 0.000014
-1.24%
$ -- $ 162,059
Oct 8, 4 AM $ 0.0000142
-0.06%
$ -- $ 162,427
Oct 8, 3 AM $ 0.0000143
+3.28%
$ -- $ 162,184
Oct 8, 2 AM $ 0.0000139
+6.42%
$ -- $ 161,634
Oct 8, 1 AM $ 0.000013
-1.32%
$ -- $ 160,512
Oct 8, 12 AM $ 0.0000132
+0.07%
$ -- $ 158,478
Oct 7, 11 PM $ 0.0000132
-0.80%
$ -- $ 155,769
Oct 7, 10 PM $ 0.0000133
+0.05%
$ -- $ 153,055
Oct 7, 9 PM $ 0.0000133
-0.05%
$ -- $ 150,631
Oct 7, 8 PM $ 0.0000133
+0.16%
$ -- $ 148,548
Oct 7, 7 PM $ 0.0000133
-0.01%
$ -- $ 146,255
Oct 7, 6 PM $ 0.0000133
+0.00%
$ -- $ 144,306
Oct 7, 5 PM $ 0.0000133
-0.99%
$ -- $ 142,480
Oct 7, 4 PM $ 0.0000134
-0.07%
$ -- $ 139,919
Oct 7, 3 PM $ 0.0000134
+0.74%
$ -- $ 137,068
Oct 7, 2 PM $ 0.0000133
-0.32%
$ -- $ 132,341
Oct 7, 1 PM $ 0.0000134
+2.85%
$ -- $ 129,993
Oct 7, 12 PM $ 0.000013
-0.36%
$ -- $ 126,970
Oct 7, 11 AM $ 0.000013
-0.07%
$ -- $ 123,794
Oct 7, 10 AM $ 0.0000131
+0.36%
$ -- $ 119,605
Oct 7, 9 AM $ 0.000013
-0.65%
$ -- $ 116,128
Oct 7, 8 AM $ 0.0000131
+2.86%
$ -- $ 113,372
Oct 7, 7 AM $ 0.0000127
-0.05%
$ -- $ 108,550
Oct 7, 6 AM $ 0.0000127
-0.06%
$ -- $ 106,103
Oct 7, 5 AM $ 0.0000127
+2.29%
$ -- $ 103,421
Oct 7, 4 AM $ 0.0000125
+1.76%
$ -- $ 100,498
Oct 7, 3 AM $ 0.0000122
+0.67%
$ -- $ 98,310
Oct 7, 2 AM $ 0.0000122
+3.41%
$ -- $ 95,564
Oct 7, 1 AM $ 0.0000118
+0.52%
$ -- $ 93,532
Oct 7, 12 AM $ 0.0000117
-0.39%
$ -- $ 93,108
Oct 6, 11 PM $ 0.0000118
+0.29%
$ -- $ 93,455
Oct 6, 10 PM $ 0.0000117
-0.08%
$ -- $ 93,814
Oct 6, 9 PM $ 0.0000117
-0.08%
$ -- $ 94,000
Oct 6, 8 PM $ 0.0000117
-0.04%
$ -- $ 93,767
Oct 6, 7 PM $ 0.0000117
-0.29%
$ -- $ 93,430
Oct 6, 6 PM $ 0.0000118
-1.12%
$ -- $ 93,120
Oct 6, 5 PM $ 0.0000119
+0.28%
$ -- $ 92,751
Oct 6, 4 PM $ 0.0000119
-0.52%
$ -- $ 95,648
Oct 6, 3 PM $ 0.0000119
+11.69%
$ -- $ 95,755
Oct 6, 2 PM $ 0.0000107
+4.38%
$ -- $ 95,235
Oct 6, 1 PM $ 0.0000102
-0.27%
$ -- $ 94,692
Oct 6, 12 PM $ 0.0000103
-0.28%
$ -- $ 94,804
Oct 6, 11 AM $ 0.0000103
+0.08%
$ -- $ 95,036
Oct 6, 10 AM $ 0.0000103
-1.46%
$ -- $ 95,127
Oct 6, 9 AM $ 0.0000104
+1.68%
$ -- $ 95,248
Oct 6, 8 AM $ 0.0000103
+1.13%
$ -- $ 94,816
Oct 6, 7 AM $ 0.0000102
-0.59%
$ -- $ 93,308