Biconomy Exchange Token Historical Data

BIT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0000104
+0.03%
$ -- $ 97,793
Oct 4, 5 AM $ 0.0000104
+0.03%
$ -- $ 97,828
Oct 4, 4 AM $ 0.0000104
+0.00%
$ -- $ 98,685
Oct 4, 3 AM $ 0.0000104
-0.02%
$ -- $ 98,506
Oct 4, 2 AM $ 0.0000104
+0.03%
$ -- $ 98,142
Oct 4, 1 AM $ 0.0000104
-0.09%
$ -- $ 98,401
Oct 4, 12 AM $ 0.0000104
+0.02%
$ -- $ 98,221
Oct 3, 11 PM $ 0.0000104
+0.04%
$ -- $ 98,043
Oct 3, 10 PM $ 0.0000104
-0.06%
$ -- $ 98,388
Oct 3, 9 PM $ 0.0000104
+0.26%
$ -- $ 98,495
Oct 3, 8 PM $ 0.0000104
-0.03%
$ -- $ 99,001
Oct 3, 7 PM $ 0.0000104
+0.72%
$ -- $ 98,767
Oct 3, 6 PM $ 0.0000103
+2.33%
$ -- $ 98,462
Oct 3, 5 PM $ 0.0000101
+0.07%
$ -- $ 100,178
Oct 3, 4 PM $ 0.0000101
+0.00%
$ -- $ 100,875
Oct 3, 3 PM $ 0.0000101
-0.39%
$ -- $ 100,550
Oct 3, 2 PM $ 0.0000101
+0.49%
$ -- $ 100,753
Oct 3, 1 PM $ 0.00001
+3.69%
$ -- $ 100,885
Oct 3, 12 PM $ 0.0₅969
+3.20%
$ -- $ 99,578
Oct 3, 11 AM $ 0.0₅939
-0.01%
$ -- $ 98,534
Oct 3, 10 AM $ 0.0₅939
-0.16%
$ -- $ 98,191
Oct 3, 9 AM $ 0.0₅942
-0.55%
$ -- $ 98,446
Oct 3, 8 AM $ 0.0₅947
+0.04%
$ -- $ 98,753
Oct 3, 7 AM $ 0.0₅947
-1.23%
$ -- $ 98,765
Oct 3, 6 AM $ 0.0₅959
+0.01%
$ -- $ 98,511
Oct 3, 5 AM $ 0.0₅959
-0.67%
$ -- $ 98,299
Oct 3, 4 AM $ 0.0₅965
+0.00%
$ -- $ 97,892
Oct 3, 3 AM $ 0.0₅965
-0.03%
$ -- $ 99,240
Oct 3, 2 AM $ 0.0₅965
+0.92%
$ -- $ 98,949
Oct 3, 1 AM $ 0.0₅957
-0.01%
$ -- $ 98,664
Oct 3, 12 AM $ 0.0₅957
+0.05%
$ -- $ 98,784
Oct 2, 11 PM $ 0.0₅957
+0.42%
$ -- $ 98,737
Oct 2, 10 PM $ 0.0₅952
+0.05%
$ -- $ 98,486
Oct 2, 9 PM $ 0.0₅952
+0.01%
$ -- $ 98,059
Oct 2, 8 PM $ 0.0₅952
-0.06%
$ -- $ 97,454
Oct 2, 7 PM $ 0.0₅952
-0.20%
$ -- $ 97,532
Oct 2, 6 PM $ 0.0₅954
-5.40%
$ -- $ 97,376
Oct 2, 5 PM $ 0.0000101
-1.53%
$ -- $ 95,201
Oct 2, 4 PM $ 0.0000102
+0.12%
$ -- $ 94,215
Oct 2, 3 PM $ 0.0000102
+0.19%
$ -- $ 94,375
Oct 2, 2 PM $ 0.0000102
-0.08%
$ -- $ 94,231
Oct 2, 1 PM $ 0.0000102
-0.15%
$ -- $ 94,245
Oct 2, 12 PM $ 0.0000102
-0.02%
$ -- $ 94,551
Oct 2, 11 AM $ 0.0000102
+0.01%
$ -- $ 94,585
Oct 2, 10 AM $ 0.0000102
+0.03%
$ -- $ 95,004
Oct 2, 9 AM $ 0.0000102
+2.05%
$ -- $ 94,709
Oct 2, 8 AM $ 0.00001
-0.05%
$ -- $ 94,241
Oct 2, 7 AM $ 0.00001
+0.03%
$ -- $ 94,129
Oct 2, 6 AM $ 0.00001
-0.25%
$ -- $ 93,950
Oct 2, 5 AM $ 0.0000101
+0.00%
$ -- $ 94,601