Biconomy Exchange Token Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅28
+0.00%
$ 0 $ 120,723
Today, at 6 PM $ 0.0₅28
-0.07%
$ 0 $ 120,804
Today, at 5 PM $ 0.0₅28
+0.07%
$ 0 $ 121,164
Today, at 4 PM $ 0.0₅28
+0.00%
$ 0 $ 118,805
Today, at 3 PM $ 0.0₅28
-0.07%
$ 0 $ 112,518
Today, at 2 PM $ 0.0₅28
+1.38%
$ 0 $ 110,175
Today, at 1 PM $ 0.0₅276
+0.00%
$ 0 $ 110,022
Today, at 12 PM $ 0.0₅276
+0.15%
$ 0 $ 110,017
Today, at 11 AM $ 0.0₅276
+0.07%
$ 0 $ 110,308
Today, at 10 AM $ 0.0₅275
-0.04%
$ 0 $ 110,013
Today, at 9 AM $ 0.0₅276
+0.00%
$ 0 $ 111,404
Today, at 8 AM $ 0.0₅276
-0.97%
$ 0 $ 110,708
Today, at 7 AM $ 0.0₅278
+0.00%
$ 0 $ 111,910
Today, at 6 AM $ 0.0₅278
+0.00%
$ 0 $ 117,919
Today, at 5 AM $ 0.0₅278
+0.61%
$ 0 $ 124,404
Today, at 4 AM $ 0.0₅277
+0.00%
$ 0 $ 130,471
Today, at 3 AM $ 0.0₅277
+0.00%
$ 0 $ 136,059
Today, at 2 AM $ 0.0₅277
+0.00%
$ 0 $ 139,600
Today, at 1 AM $ 0.0₅277
+0.00%
$ 0 $ 139,423
Yesterday, at 12 AM $ 0.0₅277
-0.04%
$ 0 $ 139,624
Yesterday, at 11 PM $ 0.0₅277
+0.00%
$ 0 $ 139,155
Yesterday, at 10 PM $ 0.0₅277
-0.04%
$ 0 $ 139,166
Yesterday, at 9 PM $ 0.0₅277
+0.00%
$ 0 $ 139,259
Yesterday, at 8 PM $ 0.0₅277
-0.07%
$ 0 $ 139,576
Yesterday, at 7 PM $ 0.0₅277
-0.07%
$ 0 $ 140,067
Yesterday, at 6 PM $ 0.0₅277
-0.29%
$ 0 $ 139,959
Yesterday, at 5 PM $ 0.0₅278
-0.07%
$ 0 $ 140,654
Yesterday, at 4 PM $ 0.0₅278
+0.00%
$ 0 $ 142,884
Yesterday, at 3 PM $ 0.0₅278
+0.07%
$ 0 $ 149,004
Yesterday, at 2 PM $ 0.0₅278
+0.00%
$ 0 $ 151,819
Yesterday, at 1 PM $ 0.0₅278
-0.07%
$ 0 $ 151,682
Yesterday, at 12 PM $ 0.0₅278
+0.22%
$ 0 $ 151,657
Yesterday, at 11 AM $ 0.0₅277
+0.00%
$ 0 $ 151,162
Yesterday, at 10 AM $ 0.0₅258
+0.04%
$ 0 $ 150,892
Yesterday, at 9 AM $ 0.0₅258
+0.19%
$ 0 $ 150,753
Yesterday, at 8 AM $ 0.0₅257
-0.89%
$ 0 $ 150,921
Yesterday, at 7 AM $ 0.0₅257
-0.35%
$ 0 $ 150,374
Yesterday, at 6 AM $ 0.0₅258
+0.00%
$ 0 $ 150,945
Yesterday, at 5 AM $ 0.0₅258
-0.04%
$ 0 $ 150,616
Yesterday, at 4 AM $ 0.0₅258
+0.04%
$ 0 $ 150,273
Yesterday, at 3 AM $ 0.0₅258
+0.04%
$ 0 $ 151,064
Yesterday, at 2 AM $ 0.0₅258
-0.04%
$ 0 $ 149,842
Yesterday, at 1 AM $ 0.0₅258
+0.04%
$ 0 $ 149,789
Apr 20, 12 AM $ 0.0₅258
-0.08%
$ 0 $ 149,490
Apr 19, 11 PM $ 0.0₅258
+0.04%
$ 0 $ 149,378
Apr 19, 10 PM $ 0.0₅258
-0.08%
$ 0 $ 149,165
Apr 19, 9 PM $ 0.0₅258
+0.08%
$ 0 $ 148,812
Apr 19, 8 PM $ 0.0₅258
+0.00%
$ 0 $ 149,484
Apr 19, 7 PM $ 0.0₅258
+0.00%
$ 0 $ 149,377
Apr 19, 6 PM $ 0.0₅258
+0.00%
$ 0 $ 149,365
Download