Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Tokenized (bStocks) Historical Data

ASMLB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,860.48
-0.10%
$667,499 $846,763
Yesterday $1,812.48
-0.40%
$649,623 $815,125
Sep 30, 2026 $1,817.06
-1.01%
$652,189 $817,846
Sep 29, 2026 $1,833.67
+3.71%
$657,961 $835,204
Sep 28, 2026 $1,768.66
+1.64%
$633,746 $886,708
Sep 27, 2026 $1,740.14
+0.01%
$623,696 $671,218
Sep 26, 2026 $1,740.03
-0.15%
$623,642 $622,030
Sep 25, 2026 $1,742.81
+1.25%
$624,600 $893,133
Sep 24, 2026 $1,722.21
-1.14%
$616,979 $816,839
Sep 23, 2026 $1,741.92
-0.19%
$624,506 $886,022
Sep 22, 2026 $1,746.21
+1.75%
$625,373 $919,066
Sep 21, 2026 $1,713.75
+2.23%
$615,076 $922,086
Sep 20, 2026 $1,671.07
-0.07%
$600,949 $683,166
Sep 19, 2026 $1,674.78
+0.23%
$599,416 $689,830
Sep 18, 2026 $1,670.85
+2.62%
$598,888 $1.01 million
Sep 17, 2026 $1,628.18
+0.68%
$583,595 $720,772
Sep 16, 2026 $1,617.62
+1.48%
$579,761 $762,836
Sep 15, 2026 $1,594.02
+0.20%
$571,351 $849,091
Sep 14, 2026 $1,590.85
-4.84%
$570,175 $796,769
Sep 13, 2026 $1,671.46
-1.61%
$599,217 $582,686
Sep 12, 2026 $1,698.75
-0.15%
$608,890 $577,427
Sep 11, 2026 $1,701.34
+1.03%
$609,820 $711,447
Sep 10, 2026 $1,684.06
-2.72%
$603,634 $708,397
Sep 9, 2026 $1,731.14
-1.78%
$620,500 $701,404
Sep 8, 2026 $1,762.5
+1.43%
$631,502 $796,492
Sep 7, 2026 $1,737.91
+1.11%
$622,598 $680,254
Sep 6, 2026 $1,718.79
+0.02%
$616,074 $612,010
Sep 5, 2026 $1,718.52
+0.43%
$615,971 $620,116
Sep 4, 2026 $1,711.12
+3.82%
$613,324 $773,530
Sep 3, 2026 $1,648.26
-1.96%
$590,791 $756,910
Sep 2, 2026 $1,681.09
+0.86%
$602,560 $682,962
Sep 1, 2026 $1,666.8
-1.68%
$597,439 $786,177
Aug 31, 2026 $1,694.87
-0.03%
$607,649 $777,879
Aug 30, 2026 $1,706.26
-0.42%
$607,662 $582,474
Aug 29, 2026 $1,713.3
+0.66%
$614,133 $594,601
Aug 28, 2026 $1,699.02
-1.78%
$610,060 $1.45 million
Aug 27, 2026 $1,732.8
-2.63%
$620,040 $2.19 million
Aug 26, 2026 $1,777.32
+1.87%
$637,759 $794,270
Aug 25, 2026 $1,749.46
+0.61%
$625,249 $1.51 million
Aug 24, 2026 $1,738.81
-1.79%
$623,253 $805,525
Aug 23, 2026 $1,770.65
+0.39%
$634,630 $690,354
Aug 22, 2026 $1,763.8
+0.05%
$617,238 $707,184
Aug 21, 2026 $1,763.02
+0.58%
$616,967 $885,601
Aug 20, 2026 $1,752.78
-0.58%
$613,383 $820,053
Aug 19, 2026 $1,763.01
-1.77%
$616,924 $748,597
Aug 18, 2026 $1,794.83
-4.86%
$628,113 $650,058
Aug 17, 2026 $1,886.49
+1.94%
$660,174 $664,015
Aug 16, 2026 $1,850.56
+0.08%
$647,593 $511,723
Aug 15, 2026 $1,849.27
+0.37%
$606,058 $510,923
Aug 14, 2026 $1,842.48
-1.00%
$603,831 $639,259
Download