Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Tokenized (bStocks) Historical Data

ASMLB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,579.84
+0.00%
$992,869 $930,356
Yesterday $1,557.39
-5.61%
$979,099 $915,658
Oct 21, 2026 $1,650.01
-1.18%
$1.04 million $887,594
Oct 20, 2026 $1,669.75
+1.23%
$1.05 million $790,450
Oct 19, 2026 $1,649.54
-1.40%
$1.04 million $825,817
Oct 18, 2026 $1,672.99
+2.20%
$1.05 million $747,971
Oct 17, 2026 $1,636.92
-0.17%
$873,881 $650,223
Oct 16, 2026 $1,639.74
-0.46%
$875,388 $771,265
Oct 15, 2026 $1,647.28
+0.50%
$879,719 $1.05 million
Oct 14, 2026 $1,638.08
-4.11%
$875,030 $1.06 million
Oct 13, 2026 $1,708.2
-2.09%
$911,935 $871,546
Oct 12, 2026 $1,744.64
-3.18%
$931,386 $715,669
Oct 11, 2026 $1,802.01
+0.84%
$961,998 $604,285
Oct 10, 2026 $1,786.89
+0.18%
$929,226 $641,365
Oct 9, 2026 $1,783.72
+0.46%
$927,576 $719,618
Oct 8, 2026 $1,775.71
-1.81%
$923,370 $891,071
Oct 7, 2026 $1,808.49
-1.44%
$940,455 $809,737
Oct 6, 2026 $1,834.82
-1.68%
$954,150 $798,482
Oct 5, 2026 $1,866.23
-0.16%
$970,482 $869,583
Oct 4, 2026 $1,869.2
+0.28%
$971,953 $626,532
Oct 3, 2026 $1,864.08
-0.08%
$668,135 $617,218
Oct 2, 2026 $1,865.62
+2.93%
$668,764 $869,632
Oct 1, 2026 $1,812.48
-0.40%
$649,623 $815,125
Sep 30, 2026 $1,817.06
-1.01%
$652,189 $817,846
Sep 29, 2026 $1,833.67
+3.71%
$657,961 $835,204
Sep 28, 2026 $1,768.66
+1.64%
$633,746 $886,708
Sep 27, 2026 $1,740.14
+0.01%
$623,696 $671,218
Sep 26, 2026 $1,740.03
-0.15%
$623,642 $622,030
Sep 25, 2026 $1,742.81
+1.25%
$624,600 $893,133
Sep 24, 2026 $1,722.21
-1.14%
$616,979 $816,839
Sep 23, 2026 $1,741.92
-0.19%
$624,506 $886,022
Sep 22, 2026 $1,746.21
+1.75%
$625,373 $919,066
Sep 21, 2026 $1,713.75
+2.23%
$615,076 $922,086
Sep 20, 2026 $1,671.07
-0.07%
$600,949 $683,166
Sep 19, 2026 $1,674.78
+0.23%
$599,416 $689,830
Sep 18, 2026 $1,670.85
+2.62%
$598,888 $1.01 million
Sep 17, 2026 $1,628.18
+0.68%
$583,595 $720,772
Sep 16, 2026 $1,617.62
+1.48%
$579,761 $762,836
Sep 15, 2026 $1,594.02
+0.20%
$571,351 $849,091
Sep 14, 2026 $1,590.85
-4.84%
$570,175 $796,769
Sep 13, 2026 $1,671.46
-1.61%
$599,217 $582,686
Sep 12, 2026 $1,698.75
-0.15%
$608,890 $577,427
Sep 11, 2026 $1,701.34
+1.03%
$609,820 $711,447
Sep 10, 2026 $1,684.06
-2.72%
$603,634 $708,397
Sep 9, 2026 $1,731.14
-1.78%
$620,500 $701,404
Sep 8, 2026 $1,762.5
+1.43%
$631,502 $796,492
Sep 7, 2026 $1,737.91
+1.11%
$622,598 $680,254
Sep 6, 2026 $1,718.79
+0.02%
$616,074 $612,010
Sep 5, 2026 $1,718.52
+0.43%
$615,971 $620,116
Sep 4, 2026 $1,711.12
+3.82%
$613,324 $773,530
Download