Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1,866.84 | +0.00% | ||
| Yesterday | $1,812.48 | -0.40% | ||
| Sep 30, 2026 | $1,817.06 | -1.01% | ||
| Sep 29, 2026 | $1,833.67 | +3.71% | ||
| Sep 28, 2026 | $1,768.66 | +1.64% | ||
| Sep 27, 2026 | $1,740.14 | +0.01% | ||
| Sep 26, 2026 | $1,740.03 | -0.15% | ||
| Sep 25, 2026 | $1,742.81 | +1.25% | ||
| Sep 24, 2026 | $1,722.21 | -1.14% | ||
| Sep 23, 2026 | $1,741.92 | -0.19% | ||
| Sep 22, 2026 | $1,746.21 | +1.75% | ||
| Sep 21, 2026 | $1,713.75 | +2.23% | ||
| Sep 20, 2026 | $1,671.07 | -0.07% | ||
| Sep 19, 2026 | $1,674.78 | +0.23% | ||
| Sep 18, 2026 | $1,670.85 | +2.62% | ||
| Sep 17, 2026 | $1,628.18 | +0.68% | ||
| Sep 16, 2026 | $1,617.62 | +1.48% | ||
| Sep 15, 2026 | $1,594.02 | +0.20% | ||
| Sep 14, 2026 | $1,590.85 | -4.84% | ||
| Sep 13, 2026 | $1,671.46 | -1.61% | ||
| Sep 12, 2026 | $1,698.75 | -0.15% | ||
| Sep 11, 2026 | $1,701.34 | +1.03% | ||
| Sep 10, 2026 | $1,684.06 | -2.72% | ||
| Sep 9, 2026 | $1,731.14 | -1.78% | ||
| Sep 8, 2026 | $1,762.5 | +1.43% | ||
| Sep 7, 2026 | $1,737.91 | +1.11% | ||
| Sep 6, 2026 | $1,718.79 | +0.02% | ||
| Sep 5, 2026 | $1,718.52 | +0.43% | ||
| Sep 4, 2026 | $1,711.12 | +3.82% | ||
| Sep 3, 2026 | $1,648.26 | -1.96% | ||
| Sep 2, 2026 | $1,681.09 | +0.86% | ||
| Sep 1, 2026 | $1,666.8 | -1.68% | ||
| Aug 31, 2026 | $1,694.87 | -0.03% | ||
| Aug 30, 2026 | $1,706.26 | -0.42% | ||
| Aug 29, 2026 | $1,713.3 | +0.66% | ||
| Aug 28, 2026 | $1,699.02 | -1.78% | ||
| Aug 27, 2026 | $1,732.8 | -2.63% | ||
| Aug 26, 2026 | $1,777.32 | +1.87% | ||
| Aug 25, 2026 | $1,749.46 | +0.61% | ||
| Aug 24, 2026 | $1,738.81 | -1.79% | ||
| Aug 23, 2026 | $1,770.65 | +0.39% | ||
| Aug 22, 2026 | $1,763.8 | +0.05% | ||
| Aug 21, 2026 | $1,763.02 | +0.58% | ||
| Aug 20, 2026 | $1,752.78 | -0.58% | ||
| Aug 19, 2026 | $1,763.01 | -1.77% | ||
| Aug 18, 2026 | $1,794.83 | -4.86% | ||
| Aug 17, 2026 | $1,886.49 | +1.94% | ||
| Aug 16, 2026 | $1,850.56 | +0.08% | ||
| Aug 15, 2026 | $1,849.27 | +0.37% | ||
| Aug 14, 2026 | $1,842.48 | -1.00% | ||
Previous Next