ASML Tokenized (bStocks) Historical Data

ASMLB
Download
Date Close Price change Market cap Trading volume
Today $1,716.1
+0.00%
$613,590 $800,609
Yesterday $1,648.26
-1.96%
$590,791 $756,910
Sep 2, 2026 $1,681.09
+0.86%
$602,560 $682,962
Sep 1, 2026 $1,666.8
-1.68%
$597,439 $786,177
Aug 31, 2026 $1,694.87
-0.03%
$607,649 $777,879
Aug 30, 2026 $1,706.26
-0.42%
$607,662 $582,474
Aug 29, 2026 $1,713.3
+0.66%
$614,133 $594,601
Aug 28, 2026 $1,699.02
-1.78%
$610,060 $1.45 million
Aug 27, 2026 $1,732.8
-2.63%
$620,040 $2.19 million
Aug 26, 2026 $1,777.32
+1.87%
$637,759 $794,270
Aug 25, 2026 $1,749.46
+0.61%
$625,249 $1.51 million
Aug 24, 2026 $1,738.81
-1.79%
$623,253 $805,525
Aug 23, 2026 $1,770.65
+0.39%
$634,630 $690,354
Aug 22, 2026 $1,763.8
+0.05%
$617,238 $707,184
Aug 21, 2026 $1,763.02
+0.58%
$616,967 $885,601
Aug 20, 2026 $1,752.78
-0.58%
$613,383 $820,053
Aug 19, 2026 $1,763.01
-1.77%
$616,924 $748,597
Aug 18, 2026 $1,794.83
-4.86%
$628,113 $650,058
Aug 17, 2026 $1,886.49
+1.94%
$660,174 $664,015
Aug 16, 2026 $1,850.56
+0.08%
$647,593 $511,723
Aug 15, 2026 $1,849.27
+0.37%
$606,058 $510,923
Aug 14, 2026 $1,842.48
-1.00%
$603,831 $639,259
Aug 13, 2026 $1,861.45
+2.35%
$609,921 $633,469
Aug 12, 2026 $1,818.66
+0.72%
$596,078 $632,467
Aug 11, 2026 $1,805.79
+4.05%
$591,788 $622,572
Aug 10, 2026 $1,735.52
-0.78%
$568,770 $637,850
Aug 9, 2026 $1,749.35
+0.11%
$573,277 $549,546
Aug 8, 2026 $1,747.37
+0.29%
$560,255 $527,747
Aug 7, 2026 $1,742.24
+1.57%
$558,612 $644,946
Download