ASML Tokenized (bStocks) Historical Data

ASMLB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1,859.26
+0.00%
$ 609,330 $ 637,513
Today, at 9 PM $ 1,859.24
-0.04%
$ 609,324 $ 637,863
Today, at 8 PM $ 1,860.17
+0.49%
$ 609,630 $ 638,273
Today, at 7 PM $ 1,851.5
-0.97%
$ 606,787 $ 635,783
Today, at 6 PM $ 1,869.72
-0.13%
$ 612,759 $ 643,004
Today, at 5 PM $ 1,872.29
+0.35%
$ 613,602 $ 643,481
Today, at 4 PM $ 1,865.64
+0.63%
$ 611,421 $ 643,493
Today, at 3 PM $ 1,853.76
-0.02%
$ 607,529 $ 630,928
Today, at 2 PM $ 1,854.11
+0.00%
$ 607,642 $ 616,477
Today, at 1 PM $ 1,854.25
+1.81%
$ 607,689 $ 621,267
Today, at 12 PM $ 1,821.23
-0.14%
$ 596,869 $ 611,594
Today, at 11 AM $ 1,823.74
-0.02%
$ 597,691 $ 619,061
Today, at 10 AM $ 1,824.07
-0.02%
$ 597,798 $ 618,836
Today, at 9 AM $ 1,824.44
+0.24%
$ 597,919 $ 624,370
Today, at 8 AM $ 1,820.11
+0.27%
$ 596,501 $ 625,314
Today, at 7 AM $ 1,815.16
-0.38%
$ 594,879 $ 623,126
Today, at 6 AM $ 1,822.39
-0.11%
$ 597,248 $ 624,870
Today, at 5 AM $ 1,825.56
-0.01%
$ 598,288 $ 628,240
Today, at 4 AM $ 1,826.53
+0.26%
$ 598,605 $ 629,347
Today, at 3 AM $ 1,822.19
+0.04%
$ 597,181 $ 629,271
Today, at 2 AM $ 1,821.46
+0.09%
$ 596,944 $ 629,993
Today, at 1 AM $ 1,819.89
-0.07%
$ 596,427 $ 632,237
Today, at 12 AM $ 1,821.16
+0.13%
$ 596,845 $ 634,055
Yesterday, at 11 PM $ 1,818.66
+0.21%
$ 596,027 $ 632,467
Yesterday, at 10 PM $ 1,814.81
-0.08%
$ 594,764 $ 625,482
Yesterday, at 9 PM $ 1,815.91
+0.15%
$ 595,125 $ 625,558
Yesterday, at 8 PM $ 1,813.12
+0.11%
$ 594,209 $ 625,410
Yesterday, at 7 PM $ 1,811.17
-0.71%
$ 593,572 $ 625,272
Yesterday, at 6 PM $ 1,824.36
+0.05%
$ 597,895 $ 636,477
Yesterday, at 5 PM $ 1,823.49
+0.04%
$ 597,609 $ 640,686
Yesterday, at 4 PM $ 1,822.79
+0.56%
$ 597,378 $ 636,623
Yesterday, at 3 PM $ 1,812.27
-0.06%
$ 593,932 $ 637,442
Yesterday, at 2 PM $ 1,813.33
-0.81%
$ 594,280 $ 644,810
Yesterday, at 1 PM $ 1,828.13
-0.48%
$ 599,129 $ 643,486
Yesterday, at 12 PM $ 1,836.87
+0.53%
$ 601,992 $ 645,925
Yesterday, at 11 AM $ 1,827.21
+0.05%
$ 598,826 $ 638,836
Yesterday, at 10 AM $ 1,826.3
-0.08%
$ 598,530 $ 640,219
Yesterday, at 9 AM $ 1,827.84
+0.10%
$ 599,034 $ 638,982
Yesterday, at 8 AM $ 1,825.65
-0.12%
$ 598,316 $ 637,831
Yesterday, at 7 AM $ 1,827.81
+0.47%
$ 599,024 $ 635,840
Yesterday, at 6 AM $ 1,819.2
+0.31%
$ 596,203 $ 631,597
Yesterday, at 5 AM $ 1,813.52
+0.32%
$ 594,340 $ 627,055
Yesterday, at 4 AM $ 1,807.84
+0.08%
$ 592,479 $ 623,016
Yesterday, at 3 AM $ 1,807.4
+0.05%
$ 592,334 $ 624,335
Yesterday, at 2 AM $ 1,806.45
-0.05%
$ 592,023 $ 623,579
Yesterday, at 1 AM $ 1,807.48
+0.08%
$ 592,360 $ 619,464
Yesterday, at 12 AM $ 1,806.07
+0.02%
$ 591,900 $ 618,327
Aug 11, 11 PM $ 1,805.79
+0.13%
$ 591,808 $ 622,572
Aug 11, 10 PM $ 1,803.44
+0.09%
$ 591,037 $ 623,783
Aug 11, 9 PM $ 1,801.79
+0.10%
$ 590,497 $ 624,198
Download