Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 PM | $1,857.69 | +0.00% | ||
| Today, at 4 PM | $1,868.66 | -0.07% | ||
| Today, at 3 PM | $1,869.95 | +0.21% | ||
| Today, at 2 PM | $1,866.08 | +0.36% | ||
| Today, at 1 PM | $1,859.32 | +0.70% | ||
| Today, at 12 PM | $1,846.34 | +0.64% | ||
| Today, at 11 AM | $1,834.61 | -0.49% | ||
| Today, at 10 AM | $1,843.73 | +0.20% | ||
| Today, at 9 AM | $1,840.09 | -0.08% | ||
| Today, at 8 AM | $1,841.61 | +0.35% | ||
| Today, at 7 AM | $1,835.22 | +0.77% | ||
| Today, at 6 AM | $1,821.08 | +0.28% | ||
| Today, at 5 AM | $1,816.04 | -0.20% | ||
| Today, at 4 AM | $1,819.69 | +0.13% | ||
| Today, at 3 AM | $1,817.52 | -0.05% | ||
| Today, at 2 AM | $1,818.51 | +0.16% | ||
| Today, at 1 AM | $1,815.57 | +0.02% | ||
| Today, at 12 AM | $1,815.13 | +0.15% | ||
| Yesterday, at 11 PM | $1,812.48 | +0.11% | ||
| Yesterday, at 10 PM | $1,810.55 | +0.14% | ||
| Yesterday, at 9 PM | $1,808.04 | -0.09% | ||
| Yesterday, at 8 PM | $1,809.61 | -0.15% | ||
| Yesterday, at 7 PM | $1,812.54 | +0.01% | ||
| Yesterday, at 6 PM | $1,812.25 | +0.14% | ||
| Yesterday, at 5 PM | $1,809.86 | +0.61% | ||
| Yesterday, at 4 PM | $1,798.71 | +0.12% | ||
| Yesterday, at 3 PM | $1,795.97 | -0.51% | ||
| Yesterday, at 2 PM | $1,805.2 | -0.36% | ||
| Yesterday, at 1 PM | $1,811.66 | +0.64% | ||
| Yesterday, at 12 PM | $1,800.18 | -0.54% | ||
| Yesterday, at 11 AM | $1,809.97 | -0.65% | ||
| Yesterday, at 10 AM | $1,821.8 | +0.56% | ||
| Yesterday, at 9 AM | $1,811.71 | +0.39% | ||
| Yesterday, at 8 AM | $1,804.81 | -0.28% | ||
| Yesterday, at 7 AM | $1,809.9 | -1.73% | ||
| Yesterday, at 6 AM | $1,841.77 | -0.22% | ||
| Yesterday, at 5 AM | $1,845.76 | +0.52% | ||
| Yesterday, at 4 AM | $1,836.23 | +0.26% | ||
| Yesterday, at 3 AM | $1,831.41 | +0.37% | ||
| Yesterday, at 2 AM | $1,824.21 | +0.40% | ||
| Yesterday, at 1 AM | $1,817.03 | +0.01% | ||
| Yesterday, at 12 AM | $1,816.77 | -0.17% | ||
| Sep 30, 11 PM | $1,819.79 | +0.15% | ||
| Sep 30, 10 PM | $1,817.06 | +0.02% | ||
| Sep 30, 9 PM | $1,816.61 | +0.12% | ||
| Sep 30, 8 PM | $1,814.43 | +0.04% | ||
| Sep 30, 7 PM | $1,813.78 | +0.06% | ||
| Sep 30, 6 PM | $1,812.73 | -0.26% | ||
| Sep 30, 5 PM | $1,817.61 | +0.07% | ||
| Sep 30, 4 PM | $1,816.43 | -0.30% | ||
Previous Next