ASML Tokenized (bStocks) Historical Data

ASMLB
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 1,859.26
+0.00%
$ 609,330 $ 637,513
10:43 PM $ 1,859.26
+0.00%
$ 609,330 $ 637,523
10:38 PM $ 1,858.96
+0.00%
$ 609,232 $ 637,884
10:37 PM $ 1,858.91
+0.00%
$ 609,232 $ 638,134
10:33 PM $ 1,858.91
+0.00%
$ 609,217 $ 638,145
10:31 PM $ 1,858.61
+0.00%
$ 609,217 $ 637,854
10:28 PM $ 1,858.61
+0.00%
$ 609,119 $ 637,946
10:23 PM $ 1,858.52
+0.00%
$ 609,089 $ 637,524
10:20 PM $ 1,858.96
+0.00%
$ 609,089 $ 637,527
10:18 PM $ 1,858.96
+0.00%
$ 609,232 $ 637,531
10:16 PM $ 1,860.02
+0.00%
$ 609,232 $ 638,029
10:15 PM $ 1,860.02
+0.00%
$ 609,232 $ 638,059
10:13 PM $ 1,860.02
+0.00%
$ 609,580 $ 638,074
10:08 PM $ 1,859.68
+0.00%
$ 609,470 $ 638,168
10:05 PM $ 1,859.11
+0.00%
$ 609,470 $ 637,632
10:03 PM $ 1,858.98
+0.00%
$ 609,238 $ 637,615
9:58 PM $ 1,859.24
+0.00%
$ 609,324 $ 637,863
9:53 PM $ 1,859.3
+0.00%
$ 609,345 $ 637,596
9:48 PM $ 1,859.14
+0.00%
$ 609,290 $ 637,998
9:43 PM $ 1,859.43
+0.00%
$ 609,388 $ 637,773
9:38 PM $ 1,859.14
+0.00%
$ 609,293 $ 637,701
9:33 PM $ 1,859.68
+0.00%
$ 609,470 $ 637,802
9:28 PM $ 1,858.46
+0.00%
$ 609,071 $ 637,207
9:26 PM $ 1,858.56
+0.00%
$ 609,071 $ 637,488
9:25 PM $ 1,858.56
+0.00%
$ 609,071 $ 637,523
9:23 PM $ 1,858.56
+0.00%
$ 609,101 $ 637,623
9:18 PM $ 1,859.41
+0.00%
$ 609,382 $ 638,068
9:16 PM $ 1,858.36
+0.00%
$ 609,382 $ 637,661
9:13 PM $ 1,858.36
-0.08%
$ 609,037 $ 637,691
9:09 PM $ 1,859.72
+0.00%
$ 609,483 $ 638,082
9:08 PM $ 1,859.75
+0.00%
$ 609,483 $ 638,057
9:05 PM $ 1,859.86
+0.00%
$ 609,483 $ 638,133
9:03 PM $ 1,860.07
+0.00%
$ 609,596 $ 638,116
8:59 PM $ 1,860.17
+0.00%
$ 609,630 $ 638,273
8:58 PM $ 1,860.07
+0.00%
$ 609,630 $ 638,262
8:53 PM $ 1,859.75
+0.00%
$ 609,493 $ 638,292
8:48 PM $ 1,860.43
+0.00%
$ 609,713 $ 639,059
8:47 PM $ 1,857.18
+0.00%
$ 609,713 $ 637,854
8:43 PM $ 1,856.78
+0.00%
$ 608,517 $ 637,508
8:40 PM $ 1,855.43
+0.00%
$ 608,517 $ 637,144
8:38 PM $ 1,855.64
+0.00%
$ 608,145 $ 637,095
8:33 PM $ 1,855.32
+0.00%
$ 608,041 $ 637,171
8:32 PM $ 1,855.07
+0.00%
$ 608,041 $ 637,054
8:28 PM $ 1,854.95
+0.00%
$ 607,917 $ 636,965
8:23 PM $ 1,852.04
+0.00%
$ 606,965 $ 636,241
8:22 PM $ 1,852.96
+0.00%
$ 606,965 $ 636,612
8:21 PM $ 1,852.71
+0.00%
$ 606,965 $ 636,472
8:18 PM $ 1,852.7
+0.00%
$ 607,183 $ 636,496
8:16 PM $ 1,852.51
+0.00%
$ 607,183 $ 636,283
8:13 PM $ 1,852.51
+0.00%
$ 607,119 $ 636,331
Download