Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 AM $1,634.92
-1.36%
$586,013 $612,547
Sep 14, 6 AM $1,657.69
-0.05%
$594,171 $622,729
Sep 14, 5 AM $1,658.53
-0.16%
$594,473 $622,899
Sep 14, 4 AM $1,660.96
-0.14%
$595,343 $621,138
Sep 14, 3 AM $1,663.22
-0.14%
$596,157 $617,686
Sep 14, 2 AM $1,665.52
+0.00%
$596,978 $608,015
Sep 14, 1 AM $1,665.4
+0.09%
$596,936 $598,178
Sep 14, 12 AM $1,664.15
-0.46%
$596,488 $592,933
Sep 13, 11 PM $1,671.46
-0.91%
$599,108 $582,686
Sep 13, 10 PM $1,686.78
-0.17%
$604,600 $581,106
Sep 13, 9 PM $1,689.72
+0.01%
$605,654 $573,129
Sep 13, 8 PM $1,689.39
-0.04%
$605,537 $581,994
Sep 13, 7 PM $1,690.01
-0.01%
$605,757 $585,428
Sep 13, 6 PM $1,690.14
+0.07%
$605,803 $589,824
Sep 13, 5 PM $1,688.96
-0.09%
$605,381 $591,744
Sep 13, 4 PM $1,690.41
+0.12%
$605,901 $594,401
Sep 13, 3 PM $1,688.39
-0.01%
$605,178 $591,333
Sep 13, 2 PM $1,688.57
+0.25%
$605,241 $591,021
Sep 13, 1 PM $1,685.09
+0.07%
$603,992 $584,157
Sep 13, 12 PM $1,683.89
-0.13%
$603,563 $585,367
Sep 13, 11 AM $1,686.05
-0.05%
$604,336 $583,379
Sep 13, 10 AM $1,686.94
-0.09%
$604,656 $581,246
Sep 13, 9 AM $1,688.53
+0.00%
$605,226 $582,787
Sep 13, 8 AM $1,690.35
-0.16%
$605,879 $579,967
Sep 13, 7 AM $1,694.16
+0.07%
$607,243 $579,780
Sep 13, 6 AM $1,692.93
-0.14%
$606,805 $569,588
Sep 13, 5 AM $1,695.22
+0.02%
$607,624 $566,961
Sep 13, 4 AM $1,694.79
-0.09%
$607,472 $569,343
Sep 13, 3 AM $1,696.35
-0.13%
$608,031 $570,721
Sep 13, 2 AM $1,698.56
+0.00%
$608,821 $573,424
Sep 13, 1 AM $1,698.6
-0.03%
$608,836 $573,402
Sep 13, 12 AM $1,699.13
+0.02%
$609,026 $573,665
Sep 12, 11 PM $1,698.75
+0.00%
$608,890 $577,427
Sep 12, 10 PM $1,698.75
+0.01%
$608,891 $583,748
Sep 12, 9 PM $1,698.55
-0.08%
$608,819 $592,057
Sep 12, 8 PM $1,699.95
+0.00%
$609,320 $584,765
Sep 12, 7 PM $1,699.91
-0.09%
$609,306 $586,391
Sep 12, 6 PM $1,701.43
+0.01%
$609,849 $589,000
Sep 12, 5 PM $1,701.27
-0.07%
$609,793 $596,045
Sep 12, 4 PM $1,702.4
+0.04%
$610,198 $600,987
Sep 12, 3 PM $1,701.78
-0.02%
$609,978 $612,785
Sep 12, 2 PM $1,702.18
+0.07%
$610,121 $623,274
Sep 12, 1 PM $1,701.08
+0.02%
$609,724 $636,499
Sep 12, 12 PM $1,700.66
-0.04%
$609,573 $651,586
Sep 12, 11 AM $1,701.36
+0.02%
$609,825 $676,574
Sep 12, 10 AM $1,701
+0.04%
$609,695 $680,835
Sep 12, 9 AM $1,700.39
-0.09%
$609,478 $681,717
Sep 12, 8 AM $1,701.94
+0.02%
$610,032 $686,642
Sep 12, 7 AM $1,701.66
+0.02%
$609,932 $689,988
Sep 12, 6 AM $1,701.28
-0.05%
$609,796 $693,206