Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Tokenized (bStocks) Historical Data

ASMLB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:26 PM $1,862.07
+0.00%
$666,890 $830,354
2:25 PM $1,862.17
+0.00%
$666,890 $830,368
2:24 PM $1,862.14
+0.01%
$667,453 $830,272
2:23 PM $1,862
-0.06%
$667,453 $830,190
2:22 PM $1,863.07
+0.00%
$667,453 $830,678
2:21 PM $1,863.16
+0.00%
$667,453 $830,639
2:20 PM $1,863.17
+0.00%
$667,453 $830,723
2:19 PM $1,863.17
+0.00%
$667,823 $830,727
2:18 PM $1,863.14
+0.20%
$667,823 $830,640
2:17 PM $1,859.47
+0.00%
$667,823 $828,983
2:16 PM $1,859.39
+0.00%
$667,823 $828,961
2:15 PM $1,859.42
+0.00%
$667,823 $828,933
2:14 PM $1,859.29
+0.00%
$666,435 $828,883
2:13 PM $1,859.28
+0.00%
$666,435 $828,825
2:12 PM $1,859.25
+0.00%
$666,435 $828,383
2:11 PM $1,859.2
+0.00%
$666,435 $828,240
2:10 PM $1,859.2
+0.00%
$666,435 $828,201
2:09 PM $1,859.3
+0.00%
$666,438 $828,161
2:08 PM $1,859.32
+0.06%
$666,438 $828,141
2:07 PM $1,858.21
+0.00%
$666,438 $826,418
2:06 PM $1,858.27
+0.00%
$666,438 $826,381
2:05 PM $1,858.27
+0.00%
$666,438 $826,430
2:04 PM $1,858.23
+0.00%
$666,055 $826,410
2:03 PM $1,858.1
-0.06%
$666,055 $826,367
2:02 PM $1,859.16
+0.00%
$666,055 $825,970
2:01 PM $1,859.22
+0.00%
$666,055 $825,959
2:00 PM $1,859.31
+0.00%
$666,055 $825,959
1:58 PM $1,859.32
-0.33%
$666,442 $826,318
1:57 PM $1,865.54
+0.01%
$666,442 $829,280
1:56 PM $1,865.35
+0.00%
$666,442 $829,197
1:55 PM $1,865.31
+0.00%
$666,442 $829,669
1:54 PM $1,865.55
-0.01%
$668,678 $829,609
1:53 PM $1,865.95
+0.09%
$668,678 $829,410
1:52 PM $1,864.2
+0.00%
$668,678 $828,472
1:51 PM $1,864.28
+0.00%
$668,678 $828,866
1:50 PM $1,864.29
+0.00%
$668,678 $829,250
1:49 PM $1,864.26
+0.00%
$668,213 $828,922
1:48 PM $1,864.18
+0.35%
$668,213 $828,863
1:47 PM $1,857.78
+0.00%
$668,213 $823,233
1:46 PM $1,857.75
+0.00%
$668,213 $823,186
1:45 PM $1,857.7
+0.01%
$668,213 $823,164
1:44 PM $1,857.47
+0.00%
$665,779 $822,949
1:43 PM $1,857.43
+0.08%
$665,779 $822,936
1:42 PM $1,855.84
-0.01%
$665,779 $821,644
1:41 PM $1,855.84
-0.01%
$665,779 $821,503
1:40 PM $1,855.97
+0.00%
$665,779 $821,431
1:39 PM $1,855.87
+0.00%
$665,207 $821,874
1:38 PM $1,855.8
+0.25%
$665,207 $821,909
1:37 PM $1,851.2
+0.00%
$665,207 $819,894
1:36 PM $1,850.98
+0.00%
$665,207 $820,035