ASML Tokenized (bStocks) Historical Data

ASMLB Page 10
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 1,818.2
+0.01%
$ 597,186 $ 610,677
12:50 PM $ 1,818.03
+0.00%
$ 597,186 $ 610,660
12:49 PM $ 1,818.02
+0.00%
$ 595,816 $ 610,653
12:48 PM $ 1,817.98
+0.01%
$ 595,816 $ 610,644
12:47 PM $ 1,817.85
+0.00%
$ 595,816 $ 611,156
12:46 PM $ 1,817.82
+0.00%
$ 595,816 $ 611,150
12:45 PM $ 1,817.81
+0.00%
$ 595,816 $ 611,142
12:44 PM $ 1,817.78
+0.00%
$ 595,739 $ 611,135
12:43 PM $ 1,817.75
+0.00%
$ 595,739 $ 611,127
12:42 PM $ 1,818.95
+0.00%
$ 595,739 $ 612,119
12:41 PM $ 1,818.9
+0.00%
$ 595,739 $ 612,110
12:40 PM $ 1,818.93
+0.00%
$ 595,739 $ 612,103
12:39 PM $ 1,818.96
+0.00%
$ 596,123 $ 611,995
12:38 PM $ 1,818.96
+0.15%
$ 596,123 $ 612,003
12:37 PM $ 1,816.17
+0.00%
$ 596,123 $ 611,819
12:36 PM $ 1,816.22
+0.00%
$ 596,123 $ 611,812
12:35 PM $ 1,816.2
+0.00%
$ 596,123 $ 611,805
12:34 PM $ 1,816.15
+0.00%
$ 595,203 $ 611,796
12:33 PM $ 1,816.09
-0.25%
$ 595,203 $ 611,872
12:32 PM $ 1,820.64
+0.00%
$ 595,203 $ 614,812
12:31 PM $ 1,820.71
+0.00%
$ 595,203 $ 614,885
12:30 PM $ 1,820.8
-0.01%
$ 595,203 $ 614,877
12:29 PM $ 1,820.91
+0.00%
$ 596,763 $ 615,823
12:28 PM $ 1,820.86
+0.00%
$ 596,763 $ 615,983
12:27 PM $ 1,819.45
+0.00%
$ 596,763 $ 616,371
12:26 PM $ 1,819.45
+0.00%
$ 596,763 $ 616,408
12:25 PM $ 1,819.45
+0.00%
$ 596,763 $ 616,515
12:23 PM $ 1,819.45
+0.00%
$ 596,283 $ 616,562
12:22 PM $ 1,820.58
+0.00%
$ 596,283 $ 617,295
12:21 PM $ 1,820.58
+0.00%
$ 596,283 $ 617,303
12:18 PM $ 1,820.58
+0.03%
$ 596,655 $ 617,308
12:17 PM $ 1,820.06
+0.00%
$ 596,655 $ 617,289
12:13 PM $ 1,820.01
+0.00%
$ 596,468 $ 617,280
12:12 PM $ 1,820.3
+0.00%
$ 596,468 $ 617,540
12:09 PM $ 1,820.3
+0.00%
$ 596,561 $ 617,744
12:08 PM $ 1,820.3
+0.00%
$ 596,561 $ 617,750
12:07 PM $ 1,820.23
+0.00%
$ 596,561 $ 617,982
12:04 PM $ 1,820.23
+0.00%
$ 596,540 $ 618,027
12:03 PM $ 1,820.23
-0.02%
$ 596,540 $ 618,042
12:02 PM $ 1,823.74
+0.00%
$ 596,540 $ 619,034
12:01 PM $ 1,823.74
+0.00%
$ 596,540 $ 619,046
11:59 AM $ 1,823.74
+0.00%
$ 597,691 $ 619,061
11:58 AM $ 1,823.74
+0.00%
$ 597,691 $ 619,076
11:53 AM $ 1,824.84
+0.00%
$ 598,051 $ 619,248
11:48 AM $ 1,824.29
+0.00%
$ 597,871 $ 619,536
11:43 AM $ 1,823.87
+0.00%
$ 597,731 $ 619,059
11:39 AM $ 1,824.47
+0.00%
$ 597,930 $ 619,092
11:38 AM $ 1,824.47
+0.10%
$ 597,930 $ 619,076
11:33 AM $ 1,822.4
+0.00%
$ 597,252 $ 618,418
11:30 AM $ 1,821.43
+0.00%
$ 597,252 $ 618,051