Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $1,701.28
-0.05%
$609,796 $693,206
Sep 12, 5 AM $1,702.1
-0.03%
$610,092 $696,525
Sep 12, 4 AM $1,702.66
-0.02%
$610,290 $695,682
Sep 12, 3 AM $1,702.93
+0.02%
$610,390 $698,605
Sep 12, 2 AM $1,702.61
-0.09%
$610,275 $703,065
Sep 12, 1 AM $1,704.21
+0.06%
$610,848 $705,633
Sep 12, 12 AM $1,703.18
+0.11%
$610,479 $707,899
Sep 11, 11 PM $1,701.34
+0.05%
$609,820 $711,447
Sep 11, 10 PM $1,700.44
-0.06%
$609,494 $714,630
Sep 11, 9 PM $1,701.38
+0.07%
$609,834 $709,999
Sep 11, 8 PM $1,700.25
+0.12%
$609,426 $710,012
Sep 11, 7 PM $1,698.2
-0.31%
$608,692 $706,443
Sep 11, 6 PM $1,703.44
-0.37%
$610,572 $709,321
Sep 11, 5 PM $1,709.96
-0.07%
$612,907 $707,142
Sep 11, 4 PM $1,711.15
-0.09%
$613,334 $708,040
Sep 11, 3 PM $1,712.54
+0.23%
$613,833 $704,534
Sep 11, 2 PM $1,708.61
-0.45%
$612,424 $699,610
Sep 11, 1 PM $1,716.27
-1.05%
$615,172 $717,376
Sep 11, 12 PM $1,734.46
+0.73%
$621,691 $715,922
Sep 11, 11 AM $1,721.86
+0.03%
$617,173 $706,824
Sep 11, 10 AM $1,721.44
-0.01%
$617,025 $709,891
Sep 11, 9 AM $1,721.59
-0.02%
$617,075 $712,773
Sep 11, 8 AM $1,721.87
+0.48%
$617,176 $712,068
Sep 11, 7 AM $1,713.7
+0.52%
$614,247 $713,649
Sep 11, 6 AM $1,704.92
+0.42%
$611,103 $713,638
Sep 11, 5 AM $1,697.73
+0.54%
$608,526 $712,623
Sep 11, 4 AM $1,688.61
+0.24%
$605,254 $712,593
Sep 11, 3 AM $1,684.28
-0.06%
$603,703 $708,979
Sep 11, 2 AM $1,685.35
-0.13%
$604,086 $705,656
Sep 11, 1 AM $1,687.42
-0.11%
$604,828 $706,622
Sep 11, 12 AM $1,689.01
+0.30%
$605,400 $711,899
Sep 10, 11 PM $1,684.06
-0.19%
$603,625 $708,397
Sep 10, 10 PM $1,687.25
-0.12%
$604,769 $703,706
Sep 10, 9 PM $1,689.22
+0.01%
$605,475 $706,741
Sep 10, 8 PM $1,688.8
+0.03%
$605,323 $706,902
Sep 10, 7 PM $1,688.2
-0.78%
$605,109 $709,855
Sep 10, 6 PM $1,701.43
-0.08%
$609,852 $712,531
Sep 10, 5 PM $1,702.85
+0.06%
$610,360 $711,878
Sep 10, 4 PM $1,701.83
-0.25%
$609,995 $711,547
Sep 10, 3 PM $1,706.13
-0.01%
$611,535 $712,378
Sep 10, 2 PM $1,705.93
+1.22%
$611,462 $719,612
Sep 10, 1 PM $1,685.24
+0.05%
$604,049 $699,854
Sep 10, 12 PM $1,684.28
-1.15%
$603,704 $699,468
Sep 10, 11 AM $1,703.95
-0.71%
$610,755 $696,887
Sep 10, 10 AM $1,716.22
+0.00%
$615,153 $704,253
Sep 10, 9 AM $1,716.2
-0.03%
$615,144 $709,873
Sep 10, 8 AM $1,716.87
-0.32%
$615,385 $712,252
Sep 10, 7 AM $1,722.47
-0.68%
$617,392 $712,694
Sep 10, 6 AM $1,734.29
+0.04%
$621,630 $712,554
Sep 10, 5 AM $1,733.53
+0.34%
$621,355 $709,911