ASML Tokenized (bStocks) Historical Data

ASMLB Page 11
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 1,820.23
+0.00%
$ 596,561 $ 617,982
12:04 PM $ 1,820.23
+0.00%
$ 596,540 $ 618,027
12:03 PM $ 1,820.23
-0.02%
$ 596,540 $ 618,042
12:02 PM $ 1,823.74
+0.00%
$ 596,540 $ 619,034
12:01 PM $ 1,823.74
+0.00%
$ 596,540 $ 619,046
11:59 AM $ 1,823.74
+0.00%
$ 597,691 $ 619,061
11:58 AM $ 1,823.74
+0.00%
$ 597,691 $ 619,076
11:53 AM $ 1,824.84
+0.00%
$ 598,051 $ 619,248
11:48 AM $ 1,824.29
+0.00%
$ 597,871 $ 619,536
11:43 AM $ 1,823.87
+0.00%
$ 597,731 $ 619,059
11:39 AM $ 1,824.47
+0.00%
$ 597,930 $ 619,092
11:38 AM $ 1,824.47
+0.10%
$ 597,930 $ 619,076
11:33 AM $ 1,822.4
+0.00%
$ 597,252 $ 618,418
11:30 AM $ 1,821.43
+0.00%
$ 597,252 $ 618,051
11:28 AM $ 1,821.65
+0.00%
$ 597,004 $ 618,046
11:23 AM $ 1,821.98
+0.00%
$ 597,113 $ 617,780
11:19 AM $ 1,823.64
+0.00%
$ 597,656 $ 618,263
11:18 AM $ 1,823.64
+0.00%
$ 597,656 $ 618,468
11:16 AM $ 1,824.37
+0.00%
$ 597,656 $ 618,846
11:13 AM $ 1,824.39
+0.00%
$ 597,904 $ 618,841
11:08 AM $ 1,823.97
+0.00%
$ 597,765 $ 618,414
11:07 AM $ 1,824.1
+0.00%
$ 597,765 $ 618,526
11:06 AM $ 1,824.1
+0.00%
$ 597,765 $ 618,541
11:04 AM $ 1,824.05
+0.00%
$ 597,792 $ 618,488
11:03 AM $ 1,824.05
+0.00%
$ 597,792 $ 618,503
10:58 AM $ 1,824.07
+0.00%
$ 597,798 $ 618,836
10:53 AM $ 1,824.03
+0.00%
$ 597,786 $ 618,990
10:49 AM $ 1,823.92
+0.00%
$ 597,748 $ 619,479
10:48 AM $ 1,823.92
+0.00%
$ 597,748 $ 619,790
10:43 AM $ 1,823.31
+0.00%
$ 597,550 $ 619,758
10:41 AM $ 1,823.48
+0.00%
$ 597,550 $ 619,351
10:38 AM $ 1,823.46
+0.00%
$ 597,597 $ 619,339
10:33 AM $ 1,823.62
+0.00%
$ 597,650 $ 619,767
10:28 AM $ 1,823.88
+0.00%
$ 597,737 $ 620,049
10:27 AM $ 1,823.93
+0.00%
$ 597,737 $ 620,448
10:23 AM $ 1,823.92
+0.00%
$ 597,750 $ 620,436
10:21 AM $ 1,824.17
+0.00%
$ 597,750 $ 621,909
10:19 AM $ 1,824.22
+0.00%
$ 597,848 $ 621,890
10:18 AM $ 1,824.05
+0.00%
$ 597,848 $ 621,879
10:13 AM $ 1,823.54
+0.00%
$ 597,625 $ 622,593
10:08 AM $ 1,823.24
+0.00%
$ 597,526 $ 623,530
10:06 AM $ 1,823.68
+0.00%
$ 597,526 $ 623,853
10:04 AM $ 1,823.68
+0.00%
$ 597,672 $ 623,890
10:03 AM $ 1,823.68
-0.01%
$ 597,672 $ 623,927
10:00 AM $ 1,824.48
+0.00%
$ 597,672 $ 624,224
9:58 AM $ 1,824.44
+0.00%
$ 597,919 $ 624,370
9:53 AM $ 1,823.07
+0.00%
$ 597,470 $ 624,124
9:52 AM $ 1,823.01
+0.00%
$ 597,470 $ 624,632
9:50 AM $ 1,822.99
+0.00%
$ 597,470 $ 624,786
9:48 AM $ 1,822.99
+0.00%
$ 597,445 $ 624,945