Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 5 AM | $1,733.53 | +0.34% | ||
| Sep 10, 4 AM | $1,727.71 | +0.32% | ||
| Sep 10, 3 AM | $1,722.13 | -0.14% | ||
| Sep 10, 2 AM | $1,724.46 | +0.22% | ||
| Sep 10, 1 AM | $1,720.6 | -0.38% | ||
| Sep 10, 12 AM | $1,727.23 | -0.23% | ||
| Sep 9, 11 PM | $1,731.14 | +0.17% | ||
| Sep 9, 10 PM | $1,728.23 | -0.04% | ||
| Sep 9, 9 PM | $1,728.72 | -0.09% | ||
| Sep 9, 8 PM | $1,730.29 | +0.21% | ||
| Sep 9, 7 PM | $1,726.74 | -0.16% | ||
| Sep 9, 6 PM | $1,729.46 | -0.18% | ||
| Sep 9, 5 PM | $1,732.62 | -0.39% | ||
| Sep 9, 4 PM | $1,739.53 | -0.05% | ||
| Sep 9, 3 PM | $1,740.33 | -0.36% | ||
| Sep 9, 2 PM | $1,746.57 | +0.39% | ||
| Sep 9, 1 PM | $1,739.92 | +0.99% | ||
| Sep 9, 12 PM | $1,722.85 | -0.10% | ||
| Sep 9, 11 AM | $1,724.54 | +0.09% | ||
| Sep 9, 10 AM | $1,723.03 | -0.40% | ||
| Sep 9, 9 AM | $1,729.98 | -1.17% | ||
| Sep 9, 8 AM | $1,750.45 | +0.01% | ||
| Sep 9, 7 AM | $1,750.2 | -1.08% | ||
| Sep 9, 6 AM | $1,769.35 | +0.19% | ||
| Sep 9, 5 AM | $1,766.04 | -0.01% | ||
| Sep 9, 4 AM | $1,766.05 | -0.04% | ||
| Sep 9, 3 AM | $1,766.68 | -0.12% | ||
| Sep 9, 2 AM | $1,768.76 | +0.07% | ||
| Sep 9, 1 AM | $1,767.44 | +0.23% | ||
| Sep 9, 12 AM | $1,763.45 | +0.05% | ||
| Sep 8, 11 PM | $1,762.5 | -0.10% | ||
| Sep 8, 10 PM | $1,764.05 | -0.04% | ||
| Sep 8, 9 PM | $1,764.78 | -0.05% | ||
| Sep 8, 8 PM | $1,765.41 | +0.04% | ||
| Sep 8, 7 PM | $1,764.84 | -0.32% | ||
| Sep 8, 6 PM | $1,770.5 | +0.23% | ||
| Sep 8, 5 PM | $1,766.14 | +0.21% | ||
| Sep 8, 4 PM | $1,762.48 | -0.63% | ||
| Sep 8, 3 PM | $1,773.66 | +1.07% | ||
| Sep 8, 2 PM | $1,754.86 | -0.10% | ||
| Sep 8, 1 PM | $1,756.79 | -1.47% | ||
| Sep 8, 12 PM | $1,782.8 | +0.82% | ||
| Sep 8, 11 AM | $1,768.33 | +0.32% | ||
| Sep 8, 10 AM | $1,762.73 | -0.12% | ||
| Sep 8, 9 AM | $1,764.86 | +1.25% | ||
| Sep 8, 8 AM | $1,742.94 | +0.32% | ||
| Sep 8, 7 AM | $1,737.73 | -0.81% | ||
| Sep 8, 6 AM | $1,751.74 | +0.88% | ||
| Sep 8, 5 AM | $1,736.49 | -0.65% | ||
| Sep 8, 4 AM | $1,747.9 | +0.01% | ||