ASML Tokenized (bStocks) Historical Data

ASMLB Page 12
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 1,824.03
+0.00%
$ 597,786 $ 618,990
10:49 AM $ 1,823.92
+0.00%
$ 597,748 $ 619,479
10:48 AM $ 1,823.92
+0.00%
$ 597,748 $ 619,790
10:43 AM $ 1,823.31
+0.00%
$ 597,550 $ 619,758
10:41 AM $ 1,823.48
+0.00%
$ 597,550 $ 619,351
10:38 AM $ 1,823.46
+0.00%
$ 597,597 $ 619,339
10:33 AM $ 1,823.62
+0.00%
$ 597,650 $ 619,767
10:28 AM $ 1,823.88
+0.00%
$ 597,737 $ 620,049
10:27 AM $ 1,823.93
+0.00%
$ 597,737 $ 620,448
10:23 AM $ 1,823.92
+0.00%
$ 597,750 $ 620,436
10:21 AM $ 1,824.17
+0.00%
$ 597,750 $ 621,909
10:19 AM $ 1,824.22
+0.00%
$ 597,848 $ 621,890
10:18 AM $ 1,824.05
+0.00%
$ 597,848 $ 621,879
10:13 AM $ 1,823.54
+0.00%
$ 597,625 $ 622,593
10:08 AM $ 1,823.24
+0.00%
$ 597,526 $ 623,530
10:06 AM $ 1,823.68
+0.00%
$ 597,526 $ 623,853
10:04 AM $ 1,823.68
+0.00%
$ 597,672 $ 623,890
10:03 AM $ 1,823.68
-0.01%
$ 597,672 $ 623,927
10:00 AM $ 1,824.48
+0.00%
$ 597,672 $ 624,224
9:58 AM $ 1,824.44
+0.00%
$ 597,919 $ 624,370
9:53 AM $ 1,823.07
+0.00%
$ 597,470 $ 624,124
9:52 AM $ 1,823.01
+0.00%
$ 597,470 $ 624,632
9:50 AM $ 1,822.99
+0.00%
$ 597,470 $ 624,786
9:48 AM $ 1,822.99
+0.00%
$ 597,445 $ 624,945
9:43 AM $ 1,825.31
+0.00%
$ 598,205 $ 625,659
9:40 AM $ 1,824.72
+0.00%
$ 598,205 $ 625,784
9:38 AM $ 1,824.59
+0.00%
$ 597,969 $ 625,722
9:33 AM $ 1,823.34
+0.00%
$ 597,560 $ 626,125
9:28 AM $ 1,822.9
+0.00%
$ 597,414 $ 626,362
9:26 AM $ 1,822.06
+0.00%
$ 597,414 $ 626,281
9:24 AM $ 1,822.06
+0.00%
$ 597,141 $ 626,287
9:23 AM $ 1,822.06
+0.00%
$ 597,141 $ 626,293
9:20 AM $ 1,819.07
+0.00%
$ 597,141 $ 625,717
9:19 AM $ 1,819.07
+0.00%
$ 596,160 $ 625,729
9:18 AM $ 1,819.01
+0.00%
$ 596,160 $ 625,690
9:17 AM $ 1,820.94
+0.00%
$ 596,160 $ 626,134
9:16 AM $ 1,821.05
+0.00%
$ 596,160 $ 626,117
9:15 AM $ 1,821.05
+0.00%
$ 596,160 $ 626,138
9:13 AM $ 1,821.06
+0.00%
$ 596,810 $ 626,200
9:08 AM $ 1,820.42
+0.00%
$ 596,602 $ 625,855
9:07 AM $ 1,822.93
+0.00%
$ 596,602 $ 626,512
9:04 AM $ 1,822.87
+0.00%
$ 597,405 $ 626,388
9:03 AM $ 1,822.87
+0.00%
$ 597,405 $ 626,403
9:02 AM $ 1,820.14
+0.00%
$ 597,405 $ 625,354
8:58 AM $ 1,820.11
+0.00%
$ 596,501 $ 625,314
8:56 AM $ 1,819.86
+0.00%
$ 596,501 $ 624,852
8:53 AM $ 1,819.86
+0.00%
$ 596,420 $ 624,901
8:51 AM $ 1,819.7
+0.01%
$ 596,420 $ 624,992
8:48 AM $ 1,819.49
+0.00%
$ 596,299 $ 625,028
8:43 AM $ 1,818.69
+0.00%
$ 596,035 $ 624,182