Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $1,747.9
+0.01%
$626,508 $715,551
Sep 8, 3 AM $1,747.8
+0.26%
$626,470 $708,989
Sep 8, 2 AM $1,743.24
-0.23%
$624,838 $703,597
Sep 8, 1 AM $1,747.21
+0.64%
$626,261 $699,046
Sep 8, 12 AM $1,736.06
-0.09%
$622,264 $689,853
Sep 7, 11 PM $1,737.91
+0.14%
$622,926 $680,254
Sep 7, 10 PM $1,735.51
-0.17%
$622,064 $686,570
Sep 7, 9 PM $1,738.51
-0.16%
$623,143 $684,618
Sep 7, 8 PM $1,741.34
-0.05%
$624,156 $678,040
Sep 7, 7 PM $1,742.14
+0.00%
$624,444 $679,672
Sep 7, 6 PM $1,742.2
+0.02%
$624,464 $678,750
Sep 7, 5 PM $1,741.74
+0.07%
$624,299 $677,331
Sep 7, 4 PM $1,740.56
+0.20%
$623,875 $676,626
Sep 7, 3 PM $1,737.02
-0.06%
$622,606 $671,414
Sep 7, 2 PM $1,738.03
+0.18%
$622,971 $666,642
Sep 7, 1 PM $1,734.98
+0.43%
$621,876 $665,479
Sep 7, 12 PM $1,727.66
+0.03%
$619,254 $660,987
Sep 7, 11 AM $1,727.2
-0.07%
$619,088 $659,603
Sep 7, 10 AM $1,728.39
+0.00%
$619,514 $659,101
Sep 7, 9 AM $1,728.36
+0.02%
$619,503 $657,530
Sep 7, 8 AM $1,728.1
-0.19%
$619,409 $659,768
Sep 7, 7 AM $1,731.31
+0.17%
$620,561 $660,867
Sep 7, 6 AM $1,728.42
+0.05%
$619,526 $655,241
Sep 7, 5 AM $1,727.52
+0.14%
$619,200 $648,137
Sep 7, 4 AM $1,725.04
+0.01%
$618,313 $634,719
Sep 7, 3 AM $1,724.84
+0.25%
$618,242 $629,764
Sep 7, 2 AM $1,720.5
+0.11%
$616,687 $622,983
Sep 7, 1 AM $1,718.54
-0.12%
$615,982 $620,122
Sep 7, 12 AM $1,720.51
+0.10%
$616,691 $618,281
Sep 6, 11 PM $1,718.79
-0.09%
$616,074 $612,010
Sep 6, 10 PM $1,720.32
-0.14%
$616,622 $605,599
Sep 6, 9 PM $1,722.72
+0.09%
$617,482 $601,792
Sep 6, 8 PM $1,721.08
-0.03%
$616,894 $597,672
Sep 6, 7 PM $1,721.5
+0.00%
$617,043 $601,091
Sep 6, 6 PM $1,721.5
+0.08%
$617,043 $601,978
Sep 6, 5 PM $1,720.09
+0.23%
$616,538 $604,147
Sep 6, 4 PM $1,716.09
-0.02%
$615,106 $610,524
Sep 6, 3 PM $1,716.41
+0.04%
$615,222 $617,863
Sep 6, 2 PM $1,715.67
-0.06%
$614,956 $619,463
Sep 6, 1 PM $1,716.67
-0.21%
$615,312 $614,801
Sep 6, 12 PM $1,720.27
+0.05%
$616,602 $616,903
Sep 6, 11 AM $1,719.42
-0.07%
$616,299 $618,009
Sep 6, 10 AM $1,720.64
+0.14%
$616,737 $617,220
Sep 6, 9 AM $1,718.21
+0.02%
$615,867 $616,809
Sep 6, 8 AM $1,717.81
+0.02%
$615,722 $621,723
Sep 6, 7 AM $1,717.42
-0.08%
$615,581 $623,131
Sep 6, 6 AM $1,718.86
-0.03%
$616,099 $622,805
Sep 6, 5 AM $1,719.34
-0.03%
$616,270 $621,986
Sep 6, 4 AM $1,719.9
+0.00%
$616,471 $621,453
Sep 6, 3 AM $1,719.9
-0.01%
$616,471 $621,640