ASML Tokenized (bStocks) Historical Data

ASMLB Page 13
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 1,819.07
+0.00%
$ 597,141 $ 625,717
9:19 AM $ 1,819.07
+0.00%
$ 596,160 $ 625,729
9:18 AM $ 1,819.01
+0.00%
$ 596,160 $ 625,690
9:17 AM $ 1,820.94
+0.00%
$ 596,160 $ 626,134
9:16 AM $ 1,821.05
+0.00%
$ 596,160 $ 626,117
9:15 AM $ 1,821.05
+0.00%
$ 596,160 $ 626,138
9:13 AM $ 1,821.06
+0.00%
$ 596,810 $ 626,200
9:08 AM $ 1,820.42
+0.00%
$ 596,602 $ 625,855
9:07 AM $ 1,822.93
+0.00%
$ 596,602 $ 626,512
9:04 AM $ 1,822.87
+0.00%
$ 597,405 $ 626,388
9:03 AM $ 1,822.87
+0.00%
$ 597,405 $ 626,403
9:02 AM $ 1,820.14
+0.00%
$ 597,405 $ 625,354
8:58 AM $ 1,820.11
+0.00%
$ 596,501 $ 625,314
8:56 AM $ 1,819.86
+0.00%
$ 596,501 $ 624,852
8:53 AM $ 1,819.86
+0.00%
$ 596,420 $ 624,901
8:51 AM $ 1,819.7
+0.01%
$ 596,420 $ 624,992
8:48 AM $ 1,819.49
+0.00%
$ 596,299 $ 625,028
8:43 AM $ 1,818.69
+0.00%
$ 596,035 $ 624,182
8:42 AM $ 1,815.62
+0.00%
$ 596,035 $ 622,690
8:40 AM $ 1,815.62
+0.00%
$ 596,035 $ 621,061
8:38 AM $ 1,815.62
+0.00%
$ 595,029 $ 621,030
8:33 AM $ 1,815.62
+0.00%
$ 595,029 $ 620,882
8:30 AM $ 1,815.58
+0.00%
$ 595,029 $ 620,654
8:28 AM $ 1,815.58
+0.00%
$ 595,017 $ 620,813
8:25 AM $ 1,817.51
+0.00%
$ 595,017 $ 621,456
8:23 AM $ 1,817.51
+0.00%
$ 595,648 $ 621,436
8:20 AM $ 1,815.34
+0.00%
$ 595,648 $ 620,871
8:18 AM $ 1,815.34
+0.00%
$ 594,936 $ 621,031
8:17 AM $ 1,814.42
+0.00%
$ 594,936 $ 620,728
8:13 AM $ 1,814.42
+0.00%
$ 594,634 $ 620,762
8:11 AM $ 1,815.31
+0.00%
$ 594,634 $ 621,185
8:09 AM $ 1,815.18
+0.00%
$ 594,886 $ 621,135
8:08 AM $ 1,815.18
+0.00%
$ 594,886 $ 621,193
8:07 AM $ 1,816.08
+0.00%
$ 594,886 $ 620,881
8:06 AM $ 1,816.08
+0.00%
$ 594,886 $ 620,899
8:05 AM $ 1,816.08
+0.00%
$ 594,886 $ 621,065
8:04 AM $ 1,816.07
+0.00%
$ 595,178 $ 621,249
8:03 AM $ 1,816.33
+0.00%
$ 595,178 $ 621,234
8:02 AM $ 1,815.16
+0.00%
$ 595,178 $ 622,895
8:01 AM $ 1,815.16
+0.00%
$ 595,178 $ 622,968
8:00 AM $ 1,815.16
+0.00%
$ 595,178 $ 622,992
Download