Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:29 PM $1,850.78
+0.00%
$663,384 $822,534
1:28 PM $1,850.8
+0.20%
$663,384 $822,494
1:27 PM $1,847.14
+0.00%
$663,384 $821,113
1:26 PM $1,847.1
+0.00%
$663,384 $821,307
1:25 PM $1,847.1
+0.00%
$663,384 $821,383
1:24 PM $1,847.03
+0.00%
$662,040 $821,250
1:23 PM $1,847.03
+0.07%
$662,040 $821,807
1:22 PM $1,845.66
+0.00%
$662,040 $821,064
1:19 PM $1,845.66
+0.00%
$661,549 $821,089
1:18 PM $1,845.57
-0.06%
$661,549 $821,056
1:17 PM $1,846.65
+0.00%
$661,549 $821,603
1:16 PM $1,846.57
+0.00%
$661,549 $821,622
1:15 PM $1,846.57
+0.00%
$661,549 $822,148
1:14 PM $1,846.69
+0.00%
$661,918 $822,096
1:13 PM $1,846.72
-0.03%
$661,918 $821,945
1:12 PM $1,847.18
+0.00%
$661,918 $822,412
1:11 PM $1,847.18
+0.00%
$661,918 $822,438
1:08 PM $1,847.26
-0.06%
$662,121 $822,418
1:07 PM $1,848.35
+0.00%
$662,121 $822,413
1:06 PM $1,848.31
-0.01%
$662,121 $822,503
1:05 PM $1,848.44
+0.00%
$662,121 $822,568
1:03 PM $1,848.38
+0.10%
$662,521 $822,673
1:02 PM $1,846.48
+0.00%
$662,521 $822,088
1:01 PM $1,846.45
+0.00%
$662,521 $823,863
1:00 PM $1,846.34
+0.00%
$662,521 $824,125
12:58 PM $1,846.34
+0.00%
$661,790 $824,675
12:57 PM $1,844.21
+0.00%
$661,790 $823,610
12:55 PM $1,844.22
+0.00%
$661,790 $823,787
12:54 PM $1,844.15
+0.00%
$661,005 $823,775
12:53 PM $1,844.12
+0.16%
$661,005 $824,778
12:52 PM $1,841.12
+0.00%
$661,005 $823,925
12:51 PM $1,841.13
+0.00%
$661,005 $826,146
12:50 PM $1,841.1
+0.00%
$661,005 $829,260
12:49 PM $1,841.12
+0.01%
$659,920 $834,553
12:48 PM $1,840.99
+0.06%
$659,920 $850,114
12:47 PM $1,839.79
+0.00%
$659,920 $849,078
12:46 PM $1,839.6
+0.00%
$659,920 $849,057
12:44 PM $1,839.6
+0.00%
$659,374 $849,100
12:43 PM $1,839.6
-0.04%
$659,374 $849,120
12:42 PM $1,840.36
+0.00%
$659,374 $848,598
12:41 PM $1,840.35
+0.00%
$659,374 $848,588
12:40 PM $1,840.35
+0.00%
$659,374 $848,687
12:38 PM $1,840.35
+0.00%
$659,643 $848,570
12:37 PM $1,833.19
+0.00%
$659,643 $843,954
12:35 PM $1,833.06
+0.00%
$659,643 $843,923
12:34 PM $1,832.99
+0.02%
$657,006 $843,819
12:33 PM $1,832.88
+0.25%
$657,006 $843,741
12:32 PM $1,828.63
+0.00%
$657,006 $830,187
12:31 PM $1,828.37
+0.01%
$657,006 $830,144
12:30 PM $1,828.07
-0.02%
$657,006 $830,203