Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $1,719.9
-0.01%
$616,471 $621,640
Sep 6, 2 AM $1,720.02
+0.00%
$616,515 $620,656
Sep 6, 1 AM $1,720.02
+0.04%
$616,512 $619,969
Sep 6, 12 AM $1,719.33
+0.05%
$616,267 $619,510
Sep 5, 11 PM $1,718.52
+0.02%
$615,977 $620,116
Sep 5, 10 PM $1,718.14
+0.09%
$615,839 $618,135
Sep 5, 9 PM $1,716.58
+0.02%
$615,281 $619,035
Sep 5, 8 PM $1,716.26
+0.06%
$615,165 $624,043
Sep 5, 7 PM $1,715.27
-0.07%
$614,810 $622,118
Sep 5, 6 PM $1,716.55
+0.00%
$615,270 $631,660
Sep 5, 5 PM $1,716.56
+0.07%
$615,273 $632,505
Sep 5, 4 PM $1,715.24
+0.03%
$614,800 $628,236
Sep 5, 3 PM $1,714.63
+0.10%
$614,583 $631,759
Sep 5, 2 PM $1,712.85
+0.00%
$613,943 $638,746
Sep 5, 1 PM $1,712.84
-0.02%
$613,941 $654,959
Sep 5, 12 PM $1,712.97
+0.00%
$613,989 $673,394
Sep 5, 11 AM $1,712.92
+0.00%
$613,968 $699,894
Sep 5, 10 AM $1,712.91
+0.01%
$613,964 $706,058
Sep 5, 9 AM $1,712.72
+0.06%
$613,896 $710,766
Sep 5, 8 AM $1,711.73
-0.04%
$613,541 $709,048
Sep 5, 7 AM $1,712.45
-0.18%
$613,800 $715,608
Sep 5, 6 AM $1,715.49
-0.03%
$614,890 $728,405
Sep 5, 5 AM $1,715.92
+0.27%
$615,043 $734,604
Sep 5, 4 AM $1,711.29
-0.04%
$613,386 $737,480
Sep 5, 3 AM $1,711.77
-0.05%
$613,557 $749,046
Sep 5, 2 AM $1,712.61
+0.08%
$613,858 $755,380
Sep 5, 1 AM $1,711.24
+0.07%
$613,367 $760,252
Sep 5, 12 AM $1,710.03
-0.07%
$612,933 $764,917
Sep 4, 11 PM $1,711.12
+0.11%
$613,324 $773,530
Sep 4, 10 PM $1,709.29
-0.08%
$612,667 $778,347
Sep 4, 9 PM $1,710.69
+0.11%
$613,169 $787,609
Sep 4, 8 PM $1,709.05
-0.40%
$612,583 $793,663
Sep 4, 7 PM $1,716.1
+0.71%
$615,107 $800,609
Sep 4, 6 PM $1,704.07
-0.09%
$610,797 $797,503
Sep 4, 5 PM $1,705.66
-0.43%
$611,366 $803,354
Sep 4, 4 PM $1,713.02
+0.23%
$614,006 $811,499
Sep 4, 3 PM $1,709.14
+0.01%
$612,615 $818,915
Sep 4, 2 PM $1,708.99
-0.64%
$612,561 $836,618
Sep 4, 1 PM $1,719.68
+2.58%
$616,392 $843,731
Sep 4, 12 PM $1,676.73
-0.59%
$600,996 $821,377
Sep 4, 11 AM $1,686.65
+0.20%
$604,551 $806,602
Sep 4, 10 AM $1,686.05
-0.02%
$604,339 $803,873
Sep 4, 9 AM $1,686.37
+0.41%
$604,452 $805,410
Sep 4, 8 AM $1,678.74
-0.11%
$601,719 $797,730
Sep 4, 7 AM $1,680.67
+1.22%
$602,408 $796,742
Sep 4, 6 AM $1,660.65
+0.11%
$595,235 $783,888
Sep 4, 5 AM $1,658.76
+0.13%
$594,558 $782,538
Sep 4, 4 AM $1,656.53
+0.16%
$593,757 $780,717
Sep 4, 3 AM $1,654.1
+0.05%
$592,885 $769,050
Sep 4, 2 AM $1,653.34
+0.02%
$592,615 $765,555