Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Tokenized (bStocks) Historical Data

ASMLB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:48 PM $1,840.99
+0.06%
$659,920 $850,114
12:47 PM $1,839.79
+0.00%
$659,920 $849,078
12:46 PM $1,839.6
+0.00%
$659,920 $849,057
12:44 PM $1,839.6
+0.00%
$659,374 $849,100
12:43 PM $1,839.6
-0.04%
$659,374 $849,120
12:42 PM $1,840.36
+0.00%
$659,374 $848,598
12:41 PM $1,840.35
+0.00%
$659,374 $848,588
12:40 PM $1,840.35
+0.00%
$659,374 $848,687
12:38 PM $1,840.35
+0.00%
$659,643 $848,570
12:37 PM $1,833.19
+0.00%
$659,643 $843,954
12:35 PM $1,833.06
+0.00%
$659,643 $843,923
12:34 PM $1,832.99
+0.02%
$657,006 $843,819
12:33 PM $1,832.88
+0.25%
$657,006 $843,741
12:32 PM $1,828.63
+0.00%
$657,006 $830,187
12:31 PM $1,828.37
+0.01%
$657,006 $830,144
12:30 PM $1,828.07
-0.02%
$657,006 $830,203
12:29 PM $1,827.71
+0.00%
$655,115 $828,506
12:28 PM $1,827.71
-0.07%
$655,115 $828,556
12:27 PM $1,829
+0.00%
$655,115 $828,567
12:26 PM $1,829.01
+0.00%
$655,115 $828,527
12:24 PM $1,829.01
+0.00%
$655,581 $828,547
12:23 PM $1,829.01
+0.00%
$655,581 $828,566
12:22 PM $1,828.45
+0.00%
$655,581 $827,904
12:18 PM $1,828.43
-0.02%
$655,371 $827,966
12:17 PM $1,828.85
+0.00%
$655,371 $827,973
12:16 PM $1,828.87
+0.00%
$655,371 $827,966
12:15 PM $1,828.88
+0.00%
$655,371 $827,953
12:14 PM $1,829
+0.00%
$655,576 $827,893
12:13 PM $1,829
+0.00%
$655,576 $827,913
12:10 PM $1,830.14
+0.00%
$655,576 $828,158
12:09 PM $1,830.17
+0.00%
$655,996 $828,118
12:08 PM $1,830.17
-0.05%
$655,996 $828,153
12:06 PM $1,831.04
+0.00%
$655,996 $827,981
12:04 PM $1,831.04
+0.00%
$656,309 $828,085
12:03 PM $1,831.12
+0.00%
$656,309 $828,222
12:02 PM $1,834.41
+0.00%
$656,309 $829,999
12:01 PM $1,834.47
+0.00%
$656,309 $830,159
12:00 PM $1,834.48
-0.01%
$656,309 $830,466
11:59 AM $1,834.61
+0.00%
$657,588 $830,470
11:58 AM $1,834.61
+0.00%
$657,588 $830,490
11:57 AM $1,832.42
+0.00%
$657,588 $829,056
11:55 AM $1,832.17
+0.00%
$657,588 $829,021
11:54 AM $1,832.17
+0.00%
$656,712 $829,041
11:53 AM $1,832.25
-0.18%
$656,712 $828,560
11:52 AM $1,835.54
+0.00%
$656,712 $830,561
11:49 AM $1,835.54
-0.01%
$657,920 $830,597
11:48 AM $1,835.65
-0.01%
$657,920 $831,205
11:47 AM $1,839.48
+0.00%
$657,920 $832,885
11:46 AM $1,839.61
+0.00%
$657,920 $832,845
11:44 AM $1,839.61
+0.00%
$659,380 $832,805