Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $1,656.53
+0.16%
$593,757 $780,717
Sep 4, 3 AM $1,654.1
+0.05%
$592,885 $769,050
Sep 4, 2 AM $1,653.34
+0.02%
$592,615 $765,555
Sep 4, 1 AM $1,653.08
+0.02%
$592,520 $766,825
Sep 4, 12 AM $1,652.81
+0.28%
$592,423 $765,909
Sep 3, 11 PM $1,648.26
+0.05%
$590,791 $756,910
Sep 3, 10 PM $1,647.61
+0.04%
$590,560 $750,052
Sep 3, 9 PM $1,647.09
+0.00%
$590,374 $740,989
Sep 3, 8 PM $1,647.13
+0.09%
$590,388 $732,020
Sep 3, 7 PM $1,645.66
+0.03%
$589,861 $731,934
Sep 3, 6 PM $1,645.66
-0.18%
$589,860 $721,953
Sep 3, 5 PM $1,648.56
+0.62%
$590,899 $717,978
Sep 3, 4 PM $1,638.34
-0.40%
$587,235 $709,699
Sep 3, 3 PM $1,644.76
-0.16%
$589,538 $703,881
Sep 3, 2 PM $1,647.17
+0.60%
$590,402 $686,052
Sep 3, 1 PM $1,637.48
-1.32%
$586,930 $673,482
Sep 3, 12 PM $1,659.38
+0.35%
$594,777 $680,752
Sep 3, 11 AM $1,653.64
-0.23%
$592,720 $671,291
Sep 3, 10 AM $1,657.45
+0.11%
$594,087 $676,593
Sep 3, 9 AM $1,655.56
-0.99%
$593,411 $662,412
Sep 3, 8 AM $1,673.53
-0.04%
$599,849 $673,995
Sep 3, 7 AM $1,674.37
-0.71%
$600,153 $674,916
Sep 3, 6 AM $1,686.51
+0.23%
$604,504 $676,083
Sep 3, 5 AM $1,682.57
-0.05%
$603,092 $674,289
Sep 3, 4 AM $1,683.39
-0.04%
$603,386 $670,285
Sep 3, 3 AM $1,684
+0.09%
$603,605 $672,917
Sep 3, 2 AM $1,682.47
+0.05%
$603,055 $675,959
Sep 3, 1 AM $1,681.52
-0.01%
$602,716 $675,250
Sep 3, 12 AM $1,681.62
+0.03%
$602,751 $679,975
Sep 2, 11 PM $1,681.09
+0.06%
$602,560 $682,962
Sep 2, 10 PM $1,679.97
-0.01%
$602,160 $685,550
Sep 2, 9 PM $1,680.05
+0.01%
$602,186 $686,720
Sep 2, 8 PM $1,679.83
-0.23%
$602,108 $689,478
Sep 2, 7 PM $1,683.62
+0.05%
$603,468 $686,575
Sep 2, 6 PM $1,682.76
+0.38%
$603,158 $692,765
Sep 2, 5 PM $1,676.32
+0.04%
$600,852 $699,515
Sep 2, 4 PM $1,675.56
-0.26%
$600,578 $701,245
Sep 2, 3 PM $1,679.75
+0.57%
$602,078 $766,706
Sep 2, 2 PM $1,670.28
+0.92%
$598,685 $763,403
Sep 2, 1 PM $1,654.85
-0.24%
$593,156 $758,768
Sep 2, 12 PM $1,658.88
+0.00%
$594,601 $761,454
Sep 2, 11 AM $1,658.95
+0.08%
$594,626 $762,638
Sep 2, 10 AM $1,657.74
-0.06%
$594,190 $760,487
Sep 2, 9 AM $1,658.85
-0.05%
$594,588 $766,072
Sep 2, 8 AM $1,659.62
-0.16%
$594,865 $770,150
Sep 2, 7 AM $1,662.46
+0.33%
$595,882 $778,081
Sep 2, 6 AM $1,656.92
-0.37%
$593,896 $781,295
Sep 2, 5 AM $1,663.04
+0.16%
$596,090 $785,202
Sep 2, 4 AM $1,660.85
-0.04%
$595,306 $787,866
Sep 2, 3 AM $1,661.54
-0.19%
$595,552 $787,130