Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Tokenized (bStocks) Historical Data

ASMLB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:09 PM $1,830.17
+0.00%
$655,996 $828,118
12:08 PM $1,830.17
-0.05%
$655,996 $828,153
12:06 PM $1,831.04
+0.00%
$655,996 $827,981
12:04 PM $1,831.04
+0.00%
$656,309 $828,085
12:03 PM $1,831.12
+0.00%
$656,309 $828,222
12:02 PM $1,834.41
+0.00%
$656,309 $829,999
12:01 PM $1,834.47
+0.00%
$656,309 $830,159
12:00 PM $1,834.48
-0.01%
$656,309 $830,466
11:59 AM $1,834.61
+0.00%
$657,588 $830,470
11:58 AM $1,834.61
+0.00%
$657,588 $830,490
11:57 AM $1,832.42
+0.00%
$657,588 $829,056
11:55 AM $1,832.17
+0.00%
$657,588 $829,021
11:54 AM $1,832.17
+0.00%
$656,712 $829,041
11:53 AM $1,832.25
-0.18%
$656,712 $828,560
11:52 AM $1,835.54
+0.00%
$656,712 $830,561
11:49 AM $1,835.54
-0.01%
$657,920 $830,597
11:48 AM $1,835.65
-0.01%
$657,920 $831,205
11:47 AM $1,839.48
+0.00%
$657,920 $832,885
11:46 AM $1,839.61
+0.00%
$657,920 $832,845
11:44 AM $1,839.61
+0.00%
$659,380 $832,805
11:43 AM $1,839.61
+0.00%
$659,380 $832,822
11:41 AM $1,840.19
+0.00%
$659,380 $832,695
11:40 AM $1,840.28
-0.01%
$659,380 $832,727
11:39 AM $1,840.39
+0.00%
$659,660 $832,718
11:38 AM $1,840.37
+0.00%
$659,660 $832,701
11:35 AM $1,840.83
+0.00%
$659,660 $832,824
11:34 AM $1,840.83
+0.00%
$659,815 $833,653
11:33 AM $1,840.83
+0.00%
$659,815 $833,633
11:32 AM $1,840.1
+0.00%
$659,815 $833,384
11:31 AM $1,840.14
+0.00%
$659,815 $833,360
11:29 AM $1,840.14
+0.00%
$659,568 $833,686
11:28 AM $1,840.14
+0.00%
$659,568 $833,700
11:26 AM $1,841.58
+0.00%
$659,568 $834,516
11:23 AM $1,841.71
+0.05%
$660,132 $839,423
11:21 AM $1,840.73
+0.00%
$660,132 $838,587
11:20 AM $1,840.73
+0.01%
$660,132 $838,679
11:18 AM $1,840.51
+0.00%
$659,703 $838,619
11:17 AM $1,839.36
+0.00%
$659,703 $837,535
11:16 AM $1,839.38
+0.00%
$659,703 $837,515
11:15 AM $1,839.38
+0.00%
$659,703 $837,782
11:14 AM $1,839.38
+0.00%
$659,297 $838,166
11:13 AM $1,839.38
+0.00%
$659,297 $838,186
11:12 AM $1,843.08
+0.00%
$659,297 $839,895
11:11 AM $1,843.08
+0.00%
$659,297 $839,915
11:10 AM $1,843.26
+0.00%
$659,297 $839,895
11:08 AM $1,843.26
+0.00%
$660,686 $839,875
11:05 AM $1,842.13
+0.00%
$660,686 $839,916
11:04 AM $1,842.13
+0.00%
$660,282 $839,926
11:03 AM $1,842.17
+0.00%
$660,282 $839,932
11:02 AM $1,843.74
+0.00%
$660,282 $841,135