Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 AM $1,661.54
-0.19%
$595,552 $787,130
Sep 2, 2 AM $1,664.69
+0.29%
$596,682 $785,887
Sep 2, 1 AM $1,659.63
-0.53%
$594,867 $784,850
Sep 2, 12 AM $1,668.98
+0.13%
$598,218 $783,066
Sep 1, 11 PM $1,666.8
+0.02%
$597,439 $786,177
Sep 1, 10 PM $1,666.52
+0.00%
$597,339 $787,000
Sep 1, 9 PM $1,666.55
-0.13%
$597,349 $790,109
Sep 1, 8 PM $1,668.56
+0.23%
$598,069 $790,571
Sep 1, 7 PM $1,664.7
+0.40%
$596,685 $788,777
Sep 1, 6 PM $1,658.03
-0.16%
$594,296 $785,604
Sep 1, 5 PM $1,660.28
-0.23%
$595,102 $781,452
Sep 1, 4 PM $1,664.21
-0.28%
$596,510 $782,226
Sep 1, 3 PM $1,667.76
+0.49%
$597,784 $716,976
Sep 1, 2 PM $1,659.6
-0.39%
$594,858 $716,470
Sep 1, 1 PM $1,666.13
-0.79%
$597,199 $723,115
Sep 1, 12 PM $1,679.7
-0.20%
$602,061 $747,033
Sep 1, 11 AM $1,683.13
-0.03%
$603,290 $750,454
Sep 1, 10 AM $1,683.5
-0.11%
$603,425 $768,857
Sep 1, 9 AM $1,685.29
+0.08%
$604,064 $763,777
Sep 1, 8 AM $1,684.24
-0.92%
$603,688 $763,015
Sep 1, 7 AM $1,699.89
+0.09%
$609,297 $765,494
Sep 1, 6 AM $1,698.4
-0.09%
$608,766 $766,586
Sep 1, 5 AM $1,699.85
+0.24%
$609,286 $766,276
Sep 1, 4 AM $1,695.73
+0.12%
$607,806 $762,795
Sep 1, 3 AM $1,693.56
-0.09%
$607,031 $765,788
Sep 1, 2 AM $1,695.13
-0.05%
$607,592 $763,876
Sep 1, 1 AM $1,696.38
+0.08%
$608,040 $763,846
Sep 1, 12 AM $1,694.99
-0.02%
$607,543 $765,635
Aug 31, 11 PM $1,695.29
+0.01%
$607,649 $768,350
Aug 31, 10 PM $1,694.87
-0.06%
$607,500 $777,879
Aug 31, 9 PM $1,695.94
-0.01%
$607,884 $777,560
Aug 31, 8 PM $1,696.18
-0.03%
$607,970 $776,598
Aug 31, 7 PM $1,696.61
+0.57%
$608,123 $775,853
Aug 31, 6 PM $1,686.93
-0.32%
$604,654 $765,515
Aug 31, 5 PM $1,692.39
+0.05%
$606,611 $761,590
Aug 31, 4 PM $1,691.41
+0.41%
$606,260 $759,599
Aug 31, 3 PM $1,684.94
-0.10%
$603,941 $754,865
Aug 31, 2 PM $1,687.04
-0.70%
$604,692 $748,443
Aug 31, 1 PM $1,698.74
-0.84%
$608,886 $743,163
Aug 31, 12 PM $1,713.18
-0.27%
$614,064 $712,729
Aug 31, 11 AM $1,717.83
-0.08%
$615,729 $712,360
Aug 31, 10 AM $1,719.21
+0.16%
$616,225 $688,301
Aug 31, 9 AM $1,716.47
+0.02%
$615,242 $680,489
Aug 31, 8 AM $1,716.09
+0.09%
$615,104 $667,520
Aug 31, 7 AM $1,714.52
+0.23%
$614,543 $654,435
Aug 31, 6 AM $1,710.58
+0.54%
$613,130 $640,755
Aug 31, 5 AM $1,701.34
+0.39%
$609,820 $630,300
Aug 31, 4 AM $1,694.58
+0.28%
$607,395 $623,673
Aug 31, 3 AM $1,689.78
+0.03%
$605,674 $615,419
Aug 31, 2 AM $1,689.23
+0.23%
$605,479 $614,314