Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:31 AM $1,840.14
+0.00%
$659,815 $833,360
11:29 AM $1,840.14
+0.00%
$659,568 $833,686
11:28 AM $1,840.14
+0.00%
$659,568 $833,700
11:26 AM $1,841.58
+0.00%
$659,568 $834,516
11:23 AM $1,841.71
+0.05%
$660,132 $839,423
11:21 AM $1,840.73
+0.00%
$660,132 $838,587
11:20 AM $1,840.73
+0.01%
$660,132 $838,679
11:18 AM $1,840.51
+0.00%
$659,703 $838,619
11:17 AM $1,839.36
+0.00%
$659,703 $837,535
11:16 AM $1,839.38
+0.00%
$659,703 $837,515
11:15 AM $1,839.38
+0.00%
$659,703 $837,782
11:14 AM $1,839.38
+0.00%
$659,297 $838,166
11:13 AM $1,839.38
+0.00%
$659,297 $838,186
11:12 AM $1,843.08
+0.00%
$659,297 $839,895
11:11 AM $1,843.08
+0.00%
$659,297 $839,915
11:10 AM $1,843.26
+0.00%
$659,297 $839,895
11:08 AM $1,843.26
+0.00%
$660,686 $839,875
11:05 AM $1,842.13
+0.00%
$660,686 $839,916
11:04 AM $1,842.13
+0.00%
$660,282 $839,926
11:03 AM $1,842.17
+0.00%
$660,282 $839,932
11:02 AM $1,843.74
+0.00%
$660,282 $841,135
11:01 AM $1,843.74
+0.00%
$660,282 $841,104
11:00 AM $1,843.73
+0.00%
$660,282 $841,090
10:59 AM $1,843.73
+0.00%
$-- $840,959
10:58 AM $1,843.73
+0.00%
$-- $841,459
10:56 AM $1,840.15
+0.00%
$-- $840,586
10:55 AM $1,840.07
+0.00%
$-- $840,565
10:54 AM $1,839.99
+0.00%
$-- $840,545
10:53 AM $1,839.76
+0.00%
$-- $840,381
10:52 AM $1,839.82
+0.00%
$-- $841,687
10:48 AM $1,839.82
+0.00%
$-- $842,505
10:46 AM $1,839.54
+0.00%
$-- $842,086
10:44 AM $1,839.62
+0.00%
$-- $841,581
10:43 AM $1,839.62
+0.00%
$-- $841,599
10:42 AM $1,839.9
+0.00%
$-- $841,246
10:41 AM $1,839.9
+0.00%
$-- $841,266
10:39 AM $1,839.97
+0.00%
$-- $841,246
10:38 AM $1,839.97
+0.00%
$-- $841,277
10:35 AM $1,838.6
+0.00%
$-- $840,671
10:34 AM $1,838.42
+0.00%
$-- $840,357
10:33 AM $1,838.49
+0.04%
$-- $840,336
10:32 AM $1,837.8
+0.00%
$-- $840,243
10:31 AM $1,837.7
+0.00%
$-- $840,244
10:28 AM $1,837.62
+0.24%
$-- $840,206
10:27 AM $1,833.05
+0.00%
$-- $837,799
10:25 AM $1,832.8
+0.00%
$-- $837,512
10:24 AM $1,832.8
+0.00%
$-- $837,522
10:23 AM $1,832.93
+0.00%
$-- $837,513
10:22 AM $1,834.39
+0.00%
$-- $837,801
10:21 AM $1,834.22
+0.00%
$-- $837,554