Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $1,685.07
-0.36%
$603,987 $605,572
Aug 31, 12 AM $1,691.28
-0.24%
$606,212 $602,287
Aug 30, 11 PM $1,695.38
-0.64%
$607,681 $592,314
Aug 30, 10 PM $1,706.26
-0.31%
$611,581 $582,474
Aug 30, 9 PM $1,711.67
-0.03%
$613,521 $579,423
Aug 30, 8 PM $1,712.18
+0.01%
$613,705 $575,156
Aug 30, 7 PM $1,710.99
-0.09%
$613,277 $571,479
Aug 30, 6 PM $1,712.23
+0.05%
$613,722 $571,392
Aug 30, 5 PM $1,711.26
-0.14%
$613,376 $570,771
Aug 30, 4 PM $1,713.78
+0.03%
$614,277 $566,662
Aug 30, 3 PM $1,713.2
+0.09%
$614,068 $562,967
Aug 30, 2 PM $1,711.93
-0.02%
$613,613 $560,533
Aug 30, 1 PM $1,712.26
-0.02%
$613,731 $559,006
Aug 30, 12 PM $1,712.55
+0.00%
$613,836 $560,998
Aug 30, 11 AM $1,713.09
-0.12%
$614,030 $557,024
Aug 30, 10 AM $1,715.08
-0.11%
$614,745 $556,976
Aug 30, 9 AM $1,717.02
+0.04%
$615,438 $558,758
Aug 30, 8 AM $1,716.49
-0.08%
$615,248 $559,078
Aug 30, 7 AM $1,717.87
-0.05%
$615,744 $563,708
Aug 30, 6 AM $1,718.81
+0.03%
$616,082 $571,770
Aug 30, 5 AM $1,718.23
+0.04%
$615,872 $573,506
Aug 30, 4 AM $1,717.53
+0.00%
$615,621 $573,660
Aug 30, 3 AM $1,718.27
-0.01%
$615,887 $574,523
Aug 30, 2 AM $1,718.35
+0.24%
$615,916 $574,421
Aug 30, 1 AM $1,714.19
+0.01%
$614,424 $580,923
Aug 30, 12 AM $1,714.07
+0.04%
$614,380 $586,539
Aug 29, 11 PM $1,713.38
+0.01%
$614,133 $589,741
Aug 29, 10 PM $1,713.3
+0.02%
$614,105 $594,601
Aug 29, 9 PM $1,712.88
+0.05%
$613,955 $605,528
Aug 29, 8 PM $1,711.89
-0.01%
$613,602 $609,526
Aug 29, 7 PM $1,712.02
+0.12%
$613,646 $612,538
Aug 29, 6 PM $1,709.52
+0.00%
$612,749 $616,960
Aug 29, 5 PM $1,709.51
+0.00%
$612,745 $626,972
Aug 29, 4 PM $1,709.53
+0.00%
$612,754 $634,560
Aug 29, 3 PM $1,709.59
+0.03%
$612,777 $661,511
Aug 29, 2 PM $1,709.11
+0.06%
$612,603 $671,457
Aug 29, 1 PM $1,708.26
-0.06%
$612,300 $696,042
Aug 29, 12 PM $1,709.31
-0.05%
$612,676 $1.41 million
Aug 29, 11 AM $1,710.22
+0.10%
$613,001 $1.41 million
Aug 29, 10 AM $1,708.47
-0.02%
$612,373 $1.42 million
Aug 29, 9 AM $1,708.8
-0.02%
$612,494 $1.42 million
Aug 29, 8 AM $1,709.16
+0.00%
$612,620 $1.43 million
Aug 29, 7 AM $1,709.23
+0.11%
$612,645 $1.43 million
Aug 29, 6 AM $1,707.08
+0.00%
$611,877 $1.43 million
Aug 29, 5 AM $1,707.47
-0.05%
$612,014 $1.43 million
Aug 29, 4 AM $1,707.89
+0.11%
$612,166 $1.44 million
Aug 29, 3 AM $1,706.01
+0.03%
$611,494 $1.44 million
Aug 29, 2 AM $1,705.43
-0.04%
$611,283 $1.44 million
Aug 29, 1 AM $1,706.05
+0.07%
$611,506 $1.45 million
Aug 29, 12 AM $1,704.94
+0.17%
$611,110 $1.45 million