Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Tokenized (bStocks) Historical Data

ASMLB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 AM $1,843.74
+0.00%
$-- $841,104
11:00 AM $1,843.73
+0.00%
$-- $841,090
10:59 AM $1,843.73
+0.00%
$-- $840,959
10:58 AM $1,843.73
+0.00%
$-- $841,459
10:56 AM $1,840.15
+0.00%
$-- $840,586
10:55 AM $1,840.07
+0.00%
$-- $840,565
10:54 AM $1,839.99
+0.00%
$-- $840,545
10:53 AM $1,839.76
+0.00%
$-- $840,381
10:52 AM $1,839.82
+0.00%
$-- $841,687
10:48 AM $1,839.82
+0.00%
$-- $842,505
10:46 AM $1,839.54
+0.00%
$-- $842,086
10:44 AM $1,839.62
+0.00%
$-- $841,581
10:43 AM $1,839.62
+0.00%
$-- $841,599
10:42 AM $1,839.9
+0.00%
$-- $841,246
10:41 AM $1,839.9
+0.00%
$-- $841,266
10:39 AM $1,839.97
+0.00%
$-- $841,246
10:38 AM $1,839.97
+0.00%
$-- $841,277
10:35 AM $1,838.6
+0.00%
$-- $840,671
10:34 AM $1,838.42
+0.00%
$-- $840,357
10:33 AM $1,838.49
+0.04%
$-- $840,336
10:32 AM $1,837.8
+0.00%
$-- $840,243
10:31 AM $1,837.7
+0.00%
$-- $840,244
10:28 AM $1,837.62
+0.24%
$-- $840,206
10:27 AM $1,833.05
+0.00%
$-- $837,799
10:25 AM $1,832.8
+0.00%
$-- $837,512
10:24 AM $1,832.8
+0.00%
$-- $837,522
10:23 AM $1,832.93
+0.00%
$-- $837,513
10:22 AM $1,834.39
+0.00%
$-- $837,801
10:21 AM $1,834.22
+0.00%
$-- $837,554
10:20 AM $1,834.41
+0.00%
$-- $837,715
10:19 AM $1,834.41
+0.00%
$-- $837,765
10:18 AM $1,834.51
+0.02%
$-- $837,745
10:14 AM $1,834.1
+0.00%
$-- $837,528
10:13 AM $1,834.07
-0.18%
$-- $837,507
10:11 AM $1,837.58
+0.00%
$-- $839,314
10:10 AM $1,837.7
+0.00%
$-- $839,294
10:08 AM $1,837.7
+0.00%
$-- $839,274
10:06 AM $1,837.95
+0.00%
$-- $839,736
10:04 AM $1,838.02
+0.01%
$-- $839,716
10:03 AM $1,838.02
+0.00%
$-- $839,643
10:02 AM $1,839.94
-0.01%
$-- $840,799
10:01 AM $1,840.09
-0.01%
$-- $840,779
10:00 AM $1,840.09
+0.00%
$-- $840,770
9:58 AM $1,840.09
+0.00%
$-- $840,800
9:57 AM $1,838.3
+0.00%
$-- $840,311
9:53 AM $1,838.19
+0.01%
$-- $840,330
9:49 AM $1,834.68
+0.00%
$-- $838,578
9:48 AM $1,834.37
-0.03%
$-- $838,539
9:47 AM $1,834.91
+0.00%
$-- $839,302
9:46 AM $1,834.91
+0.00%
$-- $839,325