Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 AM $1,704.94
+0.17%
$611,110 $1.45 million
Aug 28, 11 PM $1,702.01
+0.12%
$610,060 $1.45 million
Aug 28, 10 PM $1,699.02
-0.31%
$608,987 $1.45 million
Aug 28, 9 PM $1,704.5
+0.12%
$610,950 $1.44 million
Aug 28, 8 PM $1,702.47
+0.24%
$610,222 $1.44 million
Aug 28, 7 PM $1,698.4
-0.15%
$608,763 $1.44 million
Aug 28, 6 PM $1,701.01
-0.27%
$609,702 $1.45 million
Aug 28, 5 PM $1,705.6
+0.18%
$611,345 $1.55 million
Aug 28, 4 PM $1,703.11
-0.24%
$610,454 $1.55 million
Aug 28, 3 PM $1,709.83
-1.61%
$612,862 $2.13 million
Aug 28, 2 PM $1,737.82
+0.55%
$622,893 $2.42 million
Aug 28, 1 PM $1,730.39
-0.23%
$620,230 $2.87 million
Aug 28, 12 PM $1,734.4
+0.31%
$621,668 $2.18 million
Aug 28, 11 AM $1,728.35
-0.21%
$619,500 $2.18 million
Aug 28, 10 AM $1,732.02
+0.03%
$620,815 $2.18 million
Aug 28, 9 AM $1,731.52
+0.01%
$620,634 $2.19 million
Aug 28, 8 AM $1,731.33
+0.39%
$620,567 $2.19 million
Aug 28, 7 AM $1,724.54
-0.44%
$618,135 $2.2 million
Aug 28, 6 AM $1,732.17
+0.20%
$620,869 $2.2 million
Aug 28, 5 AM $1,728.73
-0.31%
$619,637 $2.2 million
Aug 28, 4 AM $1,735.31
+0.00%
$621,996 $2.2 million
Aug 28, 3 AM $1,735.27
-0.04%
$621,981 $2.2 million
Aug 28, 2 AM $1,735.89
-0.03%
$622,202 $2.19 million
Aug 28, 1 AM $1,734.39
+0.17%
$621,664 $2.18 million
Aug 28, 12 AM $1,731.53
+0.10%
$620,638 $2.18 million
Aug 27, 11 PM $1,729.86
-0.17%
$620,040 $2.18 million
Aug 27, 10 PM $1,732.8
+0.01%
$621,096 $2.19 million
Aug 27, 9 PM $1,732.58
+0.03%
$621,016 $2.2 million
Aug 27, 8 PM $1,732.09
-0.14%
$620,839 $2.21 million
Aug 27, 7 PM $1,734.48
+0.56%
$621,696 $2.21 million
Aug 27, 6 PM $1,724.81
-0.35%
$618,232 $2.2 million
Aug 27, 5 PM $1,730.81
-0.18%
$620,380 $2.1 million
Aug 27, 4 PM $1,733.9
+0.14%
$621,488 $2.1 million
Aug 27, 3 PM $1,731.41
-0.02%
$620,596 $1.5 million
Aug 27, 2 PM $1,731.71
+0.20%
$620,702 $1.29 million
Aug 27, 1 PM $1,727.58
-1.98%
$619,223 $756,842
Aug 27, 12 PM $1,762.53
+0.02%
$631,749 $763,384
Aug 27, 11 AM $1,761.46
-0.38%
$631,366 $769,743
Aug 27, 10 AM $1,767.79
-0.08%
$633,638 $769,149
Aug 27, 9 AM $1,769.25
-0.38%
$634,159 $766,331
Aug 27, 8 AM $1,776.07
+0.18%
$636,603 $762,156
Aug 27, 7 AM $1,772.9
-0.05%
$635,467 $755,454
Aug 27, 6 AM $1,773.42
+0.25%
$635,653 $782,215
Aug 27, 5 AM $1,768.96
+0.01%
$634,055 $783,103
Aug 27, 4 AM $1,768.81
-0.30%
$634,003 $786,581
Aug 27, 3 AM $1,774.21
+0.01%
$635,937 $793,997
Aug 27, 2 AM $1,774.12
+0.11%
$635,904 $796,173
Aug 27, 1 AM $1,772.11
+0.60%
$635,186 $799,722
Aug 27, 12 AM $1,761.54
-1.02%
$631,394 $793,996
Aug 26, 11 PM $1,780.44
+0.18%
$638,172 $802,191