Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:53 AM $1,839.76
+0.00%
$-- $840,381
10:52 AM $1,839.82
+0.00%
$-- $841,687
10:48 AM $1,839.82
+0.00%
$-- $842,505
10:46 AM $1,839.54
+0.00%
$-- $842,086
10:44 AM $1,839.62
+0.00%
$-- $841,581
10:43 AM $1,839.62
+0.00%
$-- $841,599
10:42 AM $1,839.9
+0.00%
$-- $841,246
10:41 AM $1,839.9
+0.00%
$-- $841,266
10:39 AM $1,839.97
+0.00%
$-- $841,246
10:38 AM $1,839.97
+0.00%
$-- $841,277
10:35 AM $1,838.6
+0.00%
$-- $840,671
10:34 AM $1,838.42
+0.00%
$-- $840,357
10:33 AM $1,838.49
+0.04%
$-- $840,336
10:32 AM $1,837.8
+0.00%
$-- $840,243
10:31 AM $1,837.7
+0.00%
$-- $840,244
10:28 AM $1,837.62
+0.24%
$-- $840,206
10:27 AM $1,833.05
+0.00%
$-- $837,799
10:25 AM $1,832.8
+0.00%
$-- $837,512
10:24 AM $1,832.8
+0.00%
$-- $837,522
10:23 AM $1,832.93
+0.00%
$-- $837,513
10:22 AM $1,834.39
+0.00%
$-- $837,801
10:21 AM $1,834.22
+0.00%
$-- $837,554
10:20 AM $1,834.41
+0.00%
$-- $837,715
10:19 AM $1,834.41
+0.00%
$-- $837,765
10:18 AM $1,834.51
+0.02%
$-- $837,745
10:14 AM $1,834.1
+0.00%
$-- $837,528
10:13 AM $1,834.07
-0.18%
$-- $837,507
10:11 AM $1,837.58
+0.00%
$-- $839,314
10:10 AM $1,837.7
+0.00%
$-- $839,294
10:08 AM $1,837.7
+0.00%
$-- $839,274
10:06 AM $1,837.95
+0.00%
$-- $839,736
10:04 AM $1,838.02
+0.01%
$-- $839,716
10:03 AM $1,838.02
+0.00%
$-- $839,643
10:02 AM $1,839.94
-0.01%
$-- $840,799
10:01 AM $1,840.09
-0.01%
$-- $840,779
10:00 AM $1,840.09
+0.00%
$-- $840,770
9:58 AM $1,840.09
+0.00%
$-- $840,800
9:57 AM $1,838.3
+0.00%
$-- $840,311
9:53 AM $1,838.19
+0.01%
$-- $840,330
9:49 AM $1,834.68
+0.00%
$-- $838,578
9:48 AM $1,834.37
-0.03%
$-- $838,539
9:47 AM $1,834.91
+0.00%
$-- $839,302
9:46 AM $1,834.91
+0.00%
$-- $839,325
9:43 AM $1,835.2
+0.06%
$-- $839,206
9:38 AM $1,834.09
+0.00%
$-- $838,459
9:37 AM $1,836.57
+0.00%
$-- $839,027
9:34 AM $1,836.57
+0.00%
$-- $839,047
9:33 AM $1,836.79
+0.00%
$-- $839,027
9:31 AM $1,838.7
+0.00%
$-- $839,598
9:28 AM $1,838.86
+0.00%
$-- $839,579