Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Tokenized (bStocks) Historical Data

ASMLB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $1,780.44
+0.18%
$638,172 $802,191
Aug 26, 10 PM $1,777.32
+0.23%
$637,053 $794,270
Aug 26, 9 PM $1,773.24
+1.27%
$635,591 $790,352
Aug 26, 8 PM $1,750.94
+0.34%
$627,596 $774,923
Aug 26, 7 PM $1,745.04
-0.12%
$625,483 $771,543
Aug 26, 6 PM $1,746.92
+0.34%
$626,157 $776,575
Aug 26, 5 PM $1,740.92
+0.24%
$624,007 $778,461
Aug 26, 4 PM $1,736.77
-0.39%
$622,516 $778,852
Aug 26, 3 PM $1,743.62
+0.03%
$624,974 $778,069
Aug 26, 2 PM $1,743.18
-0.61%
$624,816 $780,062
Aug 26, 1 PM $1,753.95
+0.89%
$628,676 $780,101
Aug 26, 12 PM $1,738.5
-0.40%
$623,137 $772,252
Aug 26, 11 AM $1,745.42
-0.14%
$625,617 $771,576
Aug 26, 10 AM $1,747.91
-0.01%
$626,511 $777,786
Aug 26, 9 AM $1,748.1
+0.37%
$626,579 $782,647
Aug 26, 8 AM $1,741.68
+0.49%
$624,279 $789,218
Aug 26, 7 AM $1,731.55
-0.91%
$620,648 $1.44 million
Aug 26, 6 AM $1,747.47
+0.01%
$626,352 $1.46 million
Aug 26, 5 AM $1,747.74
+0.04%
$626,450 $1.46 million
Aug 26, 4 AM $1,746.71
-0.16%
$626,081 $1.46 million
Aug 26, 3 AM $1,749.43
+0.22%
$627,055 $1.47 million
Aug 26, 2 AM $1,745.57
+0.48%
$625,671 $1.49 million
Aug 26, 1 AM $1,736.98
-0.06%
$622,594 $1.51 million
Aug 26, 12 AM $1,738.38
-0.36%
$623,094 $1.51 million
Aug 25, 11 PM $1,744.59
-0.24%
$625,322 $1.51 million
Aug 25, 10 PM $1,749.46
+0.02%
$627,067 $1.51 million
Aug 25, 9 PM $1,749.14
+0.16%
$626,952 $1.51 million
Aug 25, 8 PM $1,746.42
+0.11%
$625,975 $1.5 million
Aug 25, 7 PM $1,744.47
-0.24%
$625,277 $1.5 million
Aug 25, 6 PM $1,748.67
+0.10%
$626,782 $1.5 million
Aug 25, 5 PM $1,746.93
-0.12%
$626,161 $1.5 million
Aug 25, 4 PM $1,748.76
-0.01%
$626,815 $1.51 million
Aug 25, 3 PM $1,749
-0.09%
$626,902 $1.51 million
Aug 25, 2 PM $1,750.7
-0.59%
$627,512 $1.52 million
Aug 25, 1 PM $1,760.62
-0.33%
$631,068 $1.54 million
Aug 25, 12 PM $1,766.45
+0.11%
$633,156 $1.54 million
Aug 25, 11 AM $1,764.54
+0.12%
$632,471 $1.55 million
Aug 25, 10 AM $1,762.38
-0.45%
$631,696 $1.55 million
Aug 25, 9 AM $1,770.29
+0.78%
$634,532 $1.55 million
Aug 25, 8 AM $1,756.66
+0.43%
$629,647 $1.54 million
Aug 25, 7 AM $1,749.15
-0.46%
$626,954 $875,391
Aug 25, 6 AM $1,757.18
-0.07%
$629,834 $844,809
Aug 25, 5 AM $1,758.45
+0.31%
$630,288 $847,107
Aug 25, 4 AM $1,752.92
+0.24%
$628,307 $846,603
Aug 25, 3 AM $1,748.8
+0.31%
$626,830 $844,963
Aug 25, 2 AM $1,743.29
-0.02%
$624,856 $821,548
Aug 25, 1 AM $1,743.7
-0.12%
$625,001 $808,549
Aug 25, 12 AM $1,745.95
+0.41%
$625,808 $807,160
Aug 24, 11 PM $1,738.81
-0.28%
$623,249 $805,525
Aug 24, 10 PM $1,743.62
-0.01%
$624,975 $818,085