Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:39 AM $1,839.97
+0.00%
$-- $841,246
10:38 AM $1,839.97
+0.00%
$-- $841,277
10:35 AM $1,838.6
+0.00%
$-- $840,671
10:34 AM $1,838.42
+0.00%
$-- $840,357
10:33 AM $1,838.49
+0.04%
$-- $840,336
10:32 AM $1,837.8
+0.00%
$-- $840,243
10:31 AM $1,837.7
+0.00%
$-- $840,244
10:28 AM $1,837.62
+0.24%
$-- $840,206
10:27 AM $1,833.05
+0.00%
$-- $837,799
10:25 AM $1,832.8
+0.00%
$-- $837,512
10:24 AM $1,832.8
+0.00%
$-- $837,522
10:23 AM $1,832.93
+0.00%
$-- $837,513
10:22 AM $1,834.39
+0.00%
$-- $837,801
10:21 AM $1,834.22
+0.00%
$-- $837,554
10:20 AM $1,834.41
+0.00%
$-- $837,715
10:19 AM $1,834.41
+0.00%
$-- $837,765
10:18 AM $1,834.51
+0.02%
$-- $837,745
10:14 AM $1,834.1
+0.00%
$-- $837,528
10:13 AM $1,834.07
-0.18%
$-- $837,507
10:11 AM $1,837.58
+0.00%
$-- $839,314
10:10 AM $1,837.7
+0.00%
$-- $839,294
10:08 AM $1,837.7
+0.00%
$-- $839,274
10:06 AM $1,837.95
+0.00%
$-- $839,736
10:04 AM $1,838.02
+0.01%
$-- $839,716
10:03 AM $1,838.02
+0.00%
$-- $839,643
10:02 AM $1,839.94
-0.01%
$-- $840,799
10:01 AM $1,840.09
-0.01%
$-- $840,779
10:00 AM $1,840.09
+0.00%
$-- $840,770
9:58 AM $1,840.09
+0.00%
$-- $840,800
9:57 AM $1,838.3
+0.00%
$-- $840,311
9:53 AM $1,838.19
+0.01%
$-- $840,330
9:49 AM $1,834.68
+0.00%
$-- $838,578
9:48 AM $1,834.37
-0.03%
$-- $838,539
9:47 AM $1,834.91
+0.00%
$-- $839,302
9:46 AM $1,834.91
+0.00%
$-- $839,325
9:43 AM $1,835.2
+0.06%
$-- $839,206
9:38 AM $1,834.09
+0.00%
$-- $838,459
9:37 AM $1,836.57
+0.00%
$-- $839,027
9:34 AM $1,836.57
+0.00%
$-- $839,047
9:33 AM $1,836.79
+0.00%
$-- $839,027
9:31 AM $1,838.7
+0.00%
$-- $839,598
9:28 AM $1,838.86
+0.00%
$-- $839,579
9:25 AM $1,838.96
+0.00%
$-- $839,900
9:24 AM $1,838.76
+0.00%
$-- $839,890
9:23 AM $1,838.76
+0.00%
$-- $839,960
9:21 AM $1,838.35
+0.00%
$-- $838,888
9:20 AM $1,838.35
+0.00%
$-- $838,928
9:18 AM $1,838.35
+0.00%
$-- $838,989
9:16 AM $1,837.39
+0.00%
$-- $837,724
9:15 AM $1,837.37
+0.00%
$-- $837,699