Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Tokenized (bStocks) Historical Data

ASMLB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $1,743.62
-0.01%
$624,975 $818,085
Aug 24, 9 PM $1,743.86
+0.12%
$625,059 $821,860
Aug 24, 8 PM $1,741.77
+0.12%
$624,310 $825,758
Aug 24, 7 PM $1,739.42
-0.81%
$623,469 $818,554
Aug 24, 6 PM $1,753.63
+0.43%
$628,560 $813,940
Aug 24, 5 PM $1,745.78
+0.03%
$625,747 $807,315
Aug 24, 4 PM $1,745.32
+0.23%
$625,582 $797,230
Aug 24, 3 PM $1,741.46
+0.32%
$624,198 $781,768
Aug 24, 2 PM $1,735.95
+0.01%
$622,223 $762,121
Aug 24, 1 PM $1,735.91
-1.04%
$622,210 $750,048
Aug 24, 12 PM $1,754.31
-0.30%
$628,805 $740,842
Aug 24, 11 AM $1,759.54
+0.19%
$630,680 $732,382
Aug 24, 10 AM $1,756.29
-0.26%
$629,515 $724,629
Aug 24, 9 AM $1,760.95
-0.19%
$631,184 $722,111
Aug 24, 8 AM $1,764.4
+0.57%
$632,421 $718,221
Aug 24, 7 AM $1,754.47
+1.42%
$628,863 $713,147
Aug 24, 6 AM $1,729.83
-0.19%
$620,032 $702,662
Aug 24, 5 AM $1,733.16
-0.23%
$621,224 $702,281
Aug 24, 4 AM $1,737.12
-0.28%
$622,642 $707,295
Aug 24, 3 AM $1,742.04
-0.78%
$624,406 $707,588
Aug 24, 2 AM $1,755.67
-0.10%
$629,292 $705,764
Aug 24, 1 AM $1,757.51
-0.26%
$629,951 $700,246
Aug 24, 12 AM $1,762.16
-0.47%
$631,618 $696,437
Aug 23, 11 PM $1,770.65
+0.58%
$634,663 $690,354
Aug 23, 10 PM $1,760.5
-0.30%
$616,085 $673,317
Aug 23, 9 PM $1,765.79
-0.01%
$617,935 $675,873
Aug 23, 8 PM $1,765.9
-0.10%
$617,976 $671,810
Aug 23, 7 PM $1,767.65
-0.08%
$618,587 $677,706
Aug 23, 6 PM $1,769.05
+0.08%
$619,078 $678,547
Aug 23, 5 PM $1,767.66
-0.12%
$618,591 $674,262
Aug 23, 4 PM $1,769.71
+0.24%
$619,309 $675,669
Aug 23, 3 PM $1,765.45
+0.12%
$617,818 $677,337
Aug 23, 2 PM $1,763.28
-0.06%
$617,060 $676,168
Aug 23, 1 PM $1,764.3
-0.01%
$617,415 $673,243
Aug 23, 12 PM $1,764.45
+0.05%
$617,466 $669,376
Aug 23, 11 AM $1,763.57
+0.04%
$617,161 $669,831
Aug 23, 10 AM $1,762.94
+0.05%
$616,939 $669,263
Aug 23, 9 AM $1,762
-0.04%
$616,610 $672,642
Aug 23, 8 AM $1,762.67
+0.12%
$616,845 $679,869
Aug 23, 7 AM $1,760.58
+0.16%
$616,112 $677,780
Aug 23, 6 AM $1,757.78
-0.01%
$615,133 $678,264
Aug 23, 5 AM $1,757.96
-0.14%
$615,195 $679,607
Aug 23, 4 AM $1,760.44
-0.14%
$616,066 $690,425
Aug 23, 3 AM $1,762.92
-0.11%
$616,932 $689,645
Aug 23, 2 AM $1,764.86
+0.00%
$617,609 $693,031
Aug 23, 1 AM $1,764.76
+0.02%
$617,577 $698,872
Aug 23, 12 AM $1,764.47
+0.04%
$617,473 $702,417
Aug 22, 11 PM $1,763.8
+0.24%
$617,238 $707,184
Aug 22, 10 PM $1,759.64
+0.05%
$615,783 $712,158
Aug 22, 9 PM $1,758.83
+0.05%
$615,501 $714,487