Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Tokenized (bStocks) Historical Data

ASMLB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $1,758.83
+0.05%
$615,501 $714,487
Aug 22, 8 PM $1,757.91
-0.05%
$615,180 $720,150
Aug 22, 7 PM $1,758.8
-0.02%
$615,489 $725,597
Aug 22, 6 PM $1,759.04
-0.09%
$615,574 $736,573
Aug 22, 5 PM $1,760.69
+0.11%
$616,153 $744,638
Aug 22, 4 PM $1,758.81
+0.09%
$615,495 $748,572
Aug 22, 3 PM $1,757.23
-0.06%
$614,942 $754,622
Aug 22, 2 PM $1,758.32
+0.08%
$615,323 $762,761
Aug 22, 1 PM $1,756.92
-0.07%
$614,831 $777,919
Aug 22, 12 PM $1,758.18
-0.05%
$615,273 $795,217
Aug 22, 11 AM $1,759.06
-0.03%
$615,581 $807,193
Aug 22, 10 AM $1,759.58
-0.09%
$615,764 $814,972
Aug 22, 9 AM $1,761.25
+0.10%
$616,348 $820,894
Aug 22, 8 AM $1,759.48
-0.31%
$615,727 $837,372
Aug 22, 7 AM $1,764.95
+0.15%
$617,643 $857,993
Aug 22, 6 AM $1,762.24
+0.16%
$616,694 $871,237
Aug 22, 5 AM $1,759.53
-0.30%
$615,744 $870,212
Aug 22, 4 AM $1,764.87
+0.14%
$617,613 $856,745
Aug 22, 3 AM $1,762.23
-0.01%
$616,691 $855,725
Aug 22, 2 AM $1,762.36
+0.03%
$616,736 $859,438
Aug 22, 1 AM $1,761.86
-0.03%
$616,562 $865,160
Aug 22, 12 AM $1,762.32
-0.03%
$616,721 $879,170
Aug 21, 11 PM $1,763.02
+0.07%
$616,967 $885,601
Aug 21, 10 PM $1,761.87
-0.02%
$616,565 $884,164
Aug 21, 9 PM $1,762.25
+0.03%
$616,699 $877,862
Aug 21, 8 PM $1,761.68
-0.07%
$616,499 $872,313
Aug 21, 7 PM $1,762.75
-0.36%
$616,872 $870,852
Aug 21, 6 PM $1,769.13
+0.26%
$619,106 $870,576
Aug 21, 5 PM $1,764.46
+0.56%
$617,471 $868,880
Aug 21, 4 PM $1,754.49
-0.11%
$613,982 $866,191
Aug 21, 3 PM $1,756.45
+0.60%
$614,666 $866,707
Aug 21, 2 PM $1,746.03
-0.05%
$611,020 $869,576
Aug 21, 1 PM $1,747.05
-1.34%
$611,377 $862,062
Aug 21, 12 PM $1,770.75
+0.17%
$619,670 $875,605
Aug 21, 11 AM $1,767.57
+0.19%
$618,559 $871,376
Aug 21, 10 AM $1,764.21
-0.30%
$617,384 $865,279
Aug 21, 9 AM $1,769.6
+0.42%
$619,270 $871,799
Aug 21, 8 AM $1,762.32
-1.22%
$616,723 $868,053
Aug 21, 7 AM $1,784.17
+1.18%
$624,368 $873,988
Aug 21, 6 AM $1,762.94
+0.13%
$616,940 $852,964
Aug 21, 5 AM $1,760.72
+0.07%
$616,163 $853,161
Aug 21, 4 AM $1,759.42
+0.06%
$615,708 $846,598
Aug 21, 3 AM $1,758.34
-0.07%
$615,327 $844,429
Aug 21, 2 AM $1,759.47
+0.26%
$615,723 $843,919
Aug 21, 1 AM $1,754.92
-0.03%
$614,133 $833,738
Aug 21, 12 AM $1,755.54
+0.16%
$614,348 $823,459
Aug 20, 11 PM $1,752.78
+0.00%
$613,383 $820,053
Aug 20, 10 PM $1,752.54
+0.04%
$613,301 $819,311
Aug 20, 9 PM $1,751.78
-0.01%
$613,035 $826,620
Aug 20, 8 PM $1,751.78
+0.04%
$613,035 $837,530