Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $1,751.78
+0.04%
$613,035 $837,530
Aug 20, 7 PM $1,751.14
+0.19%
$612,811 $841,018
Aug 20, 6 PM $1,747.77
-0.12%
$611,629 $838,744
Aug 20, 5 PM $1,749.84
-0.45%
$612,356 $838,831
Aug 20, 4 PM $1,757.83
+0.07%
$615,151 $845,715
Aug 20, 3 PM $1,756.68
-0.69%
$614,750 $847,084
Aug 20, 2 PM $1,768.95
+0.91%
$619,043 $892,212
Aug 20, 1 PM $1,753.06
+0.25%
$613,480 $887,614
Aug 20, 12 PM $1,748.53
-0.21%
$611,897 $875,843
Aug 20, 11 AM $1,752.17
-0.85%
$613,172 $869,315
Aug 20, 10 AM $1,767.29
+0.22%
$618,461 $866,660
Aug 20, 9 AM $1,763.53
+0.07%
$617,144 $847,054
Aug 20, 8 AM $1,762.36
-0.43%
$616,737 $819,843
Aug 20, 7 AM $1,770
-0.42%
$619,410 $807,580
Aug 20, 6 AM $1,777.38
+0.40%
$621,994 $802,447
Aug 20, 5 AM $1,770.3
-0.26%
$619,513 $792,287
Aug 20, 4 AM $1,774.93
+0.05%
$621,133 $791,655
Aug 20, 3 AM $1,773.82
+0.05%
$620,748 $783,727
Aug 20, 2 AM $1,772.94
-0.12%
$620,440 $772,625
Aug 20, 1 AM $1,774.98
+0.17%
$621,151 $770,834
Aug 20, 12 AM $1,771.9
+0.50%
$620,075 $762,369
Aug 19, 11 PM $1,763.01
-0.02%
$616,965 $748,597
Aug 19, 10 PM $1,763.36
+0.35%
$617,086 $739,742
Aug 19, 9 PM $1,757.2
-0.02%
$614,930 $733,505
Aug 19, 8 PM $1,757.58
+0.24%
$615,065 $716,970
Aug 19, 7 PM $1,753.3
-0.21%
$613,566 $702,262
Aug 19, 6 PM $1,756.97
+0.04%
$614,849 $696,199
Aug 19, 5 PM $1,756.34
-0.29%
$614,629 $687,521
Aug 19, 4 PM $1,761.47
+0.12%
$616,424 $678,028
Aug 19, 3 PM $1,759.29
-0.59%
$615,661 $669,463
Aug 19, 2 PM $1,769.77
-0.41%
$619,328 $620,572
Aug 19, 1 PM $1,777.07
-1.92%
$621,883 $619,065
Aug 19, 12 PM $1,812.12
+0.81%
$634,149 $625,894
Aug 19, 11 AM $1,797.63
-0.04%
$629,077 $617,953
Aug 19, 10 AM $1,798.43
-0.09%
$629,359 $617,862
Aug 19, 9 AM $1,800.1
-0.54%
$629,943 $624,300
Aug 19, 8 AM $1,809.81
+0.25%
$633,340 $630,540
Aug 19, 7 AM $1,805.28
+0.46%
$631,757 $629,497
Aug 19, 6 AM $1,796.57
+0.75%
$628,708 $637,227
Aug 19, 5 AM $1,783.27
-0.30%
$624,053 $639,681
Aug 19, 4 AM $1,788.83
-0.28%
$625,998 $643,918
Aug 19, 3 AM $1,793.98
-0.17%
$627,803 $648,163
Aug 19, 2 AM $1,797.12
-0.27%
$628,901 $651,708
Aug 19, 1 AM $1,802.1
+0.00%
$630,643 $654,165
Aug 19, 12 AM $1,802.16
+0.41%
$630,664 $654,149
Aug 18, 11 PM $1,794.83
-0.10%
$628,098 $650,058
Aug 18, 10 PM $1,796.67
-0.23%
$628,743 $650,764
Aug 18, 9 PM $1,800.86
-0.12%
$630,209 $643,562
Aug 18, 8 PM $1,803.04
+0.11%
$630,972 $643,954
Aug 18, 7 PM $1,800.81
+0.46%
$630,190 $643,209