Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 7 PM | $1,800.81 | +0.46% | ||
| Aug 18, 6 PM | $1,792.64 | +0.13% | ||
| Aug 18, 5 PM | $1,790.23 | -0.42% | ||
| Aug 18, 4 PM | $1,797.78 | +0.13% | ||
| Aug 18, 3 PM | $1,795.34 | +0.45% | ||
| Aug 18, 2 PM | $1,787.23 | -0.92% | ||
| Aug 18, 1 PM | $1,803.71 | -0.46% | ||
| Aug 18, 12 PM | $1,811.96 | -0.40% | ||
| Aug 18, 11 AM | $1,819.33 | +0.04% | ||
| Aug 18, 10 AM | $1,818.65 | +0.08% | ||
| Aug 18, 9 AM | $1,817.24 | -0.23% | ||
| Aug 18, 8 AM | $1,821.4 | -0.55% | ||
| Aug 18, 7 AM | $1,831.46 | -1.52% | ||
| Aug 18, 6 AM | $1,859.79 | -0.03% | ||
| Aug 18, 5 AM | $1,860.51 | -0.09% | ||
| Aug 18, 4 AM | $1,863.52 | +0.15% | ||
| Aug 18, 3 AM | $1,862.21 | -0.06% | ||
| Aug 18, 2 AM | $1,863.34 | -0.53% | ||
| Aug 18, 1 AM | $1,873.54 | -0.71% | ||
| Aug 18, 12 AM | $1,886.69 | +0.01% | ||
| Aug 17, 11 PM | $1,886.49 | +0.09% | ||
| Aug 17, 10 PM | $1,884.88 | +0.09% | ||
| Aug 17, 9 PM | $1,883.34 | -0.05% | ||
| Aug 17, 8 PM | $1,884.36 | -0.17% | ||
| Aug 17, 7 PM | $1,887.87 | -0.43% | ||
| Aug 17, 6 PM | $1,896.02 | +0.45% | ||
| Aug 17, 5 PM | $1,887.46 | +0.06% | ||
| Aug 17, 4 PM | $1,886.79 | +0.28% | ||
| Aug 17, 3 PM | $1,881.56 | +0.07% | ||
| Aug 17, 2 PM | $1,880.29 | +0.32% | ||
| Aug 17, 1 PM | $1,874.36 | +0.22% | ||
| Aug 17, 12 PM | $1,870.19 | -0.25% | ||
| Aug 17, 11 AM | $1,875.55 | -0.46% | ||
| Aug 17, 10 AM | $1,884.3 | +0.32% | ||
| Aug 17, 9 AM | $1,878.42 | -0.02% | ||
| Aug 17, 8 AM | $1,878.74 | -0.73% | ||
| Aug 17, 7 AM | $1,892.91 | +1.84% | ||
| Aug 17, 6 AM | $1,858.54 | +0.09% | ||
| Aug 17, 5 AM | $1,856.7 | +0.04% | ||
| Aug 17, 4 AM | $1,856.5 | +0.07% | ||
| Aug 17, 3 AM | $1,855.69 | -0.02% | ||
| Aug 17, 2 AM | $1,856.03 | +0.08% | ||
| Aug 17, 1 AM | $1,854.56 | +0.17% | ||
| Aug 17, 12 AM | $1,851.16 | +0.03% | ||
| Aug 16, 11 PM | $1,850.56 | +0.04% | ||
| Aug 16, 10 PM | $1,849.59 | -0.09% | ||
| Aug 16, 9 PM | $1,851.34 | +0.21% | ||
| Aug 16, 8 PM | $1,847.46 | +0.07% | ||
| Aug 16, 7 PM | $1,845.97 | +0.02% | ||
| Aug 16, 6 PM | $1,845.66 | +0.01% | ||