Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 PM $1,845.52
+0.00%
$604,829 $496,442
Aug 16, 4 PM $1,845.49
-0.01%
$604,817 $495,601
Aug 16, 3 PM $1,845.55
+0.00%
$604,839 $492,420
Aug 16, 2 PM $1,845.55
+0.01%
$604,838 $493,830
Aug 16, 1 PM $1,845.46
+0.01%
$604,808 $494,246
Aug 16, 12 PM $1,845.32
-0.13%
$604,762 $494,473
Aug 16, 11 AM $1,847.59
-0.01%
$605,506 $496,205
Aug 16, 10 AM $1,847.5
-0.11%
$605,476 $494,556
Aug 16, 9 AM $1,849.54
-0.07%
$606,146 $494,160
Aug 16, 8 AM $1,850.76
-0.02%
$606,544 $493,401
Aug 16, 7 AM $1,851.18
+0.09%
$606,683 $494,951
Aug 16, 6 AM $1,849.55
+0.14%
$606,148 $500,637
Aug 16, 5 AM $1,846.9
+0.00%
$605,281 $501,060
Aug 16, 4 AM $1,846.91
+0.00%
$605,283 $502,066
Aug 16, 3 AM $1,846.97
-0.01%
$605,302 $504,851
Aug 16, 2 AM $1,847.23
+0.11%
$605,390 $505,071
Aug 16, 1 AM $1,845.15
-0.15%
$604,706 $504,753
Aug 16, 12 AM $1,848.24
-0.05%
$605,721 $509,962
Aug 15, 11 PM $1,849.27
+0.07%
$606,058 $510,923
Aug 15, 10 PM $1,848
+0.04%
$605,642 $513,403
Aug 15, 9 PM $1,847.2
+0.06%
$605,379 $515,750
Aug 15, 8 PM $1,846.38
+0.08%
$605,110 $516,414
Aug 15, 7 PM $1,844.85
+0.01%
$604,609 $520,788
Aug 15, 6 PM $1,844.61
+0.03%
$604,528 $520,890
Aug 15, 5 PM $1,844.05
+0.03%
$604,347 $523,867
Aug 15, 4 PM $1,843.46
-0.08%
$604,152 $534,266
Aug 15, 3 PM $1,845.01
+0.05%
$604,662 $539,894
Aug 15, 2 PM $1,843.81
+0.06%
$604,269 $547,236
Aug 15, 1 PM $1,842.69
-0.12%
$603,901 $556,545
Aug 15, 12 PM $1,844.84
+0.02%
$604,605 $568,744
Aug 15, 11 AM $1,844.48
+0.02%
$604,488 $575,264
Aug 15, 10 AM $1,844.07
-0.01%
$604,353 $582,003
Aug 15, 9 AM $1,844.25
-0.11%
$604,413 $595,367
Aug 15, 8 AM $1,846.14
+0.15%
$605,031 $599,402
Aug 15, 7 AM $1,843.31
-0.01%
$604,103 $606,368
Aug 15, 6 AM $1,843.55
+0.08%
$604,183 $622,953
Aug 15, 5 AM $1,842.11
+0.00%
$603,712 $625,076
Aug 15, 4 AM $1,842.62
-0.08%
$603,879 $626,710
Aug 15, 3 AM $1,844.15
+0.03%
$604,378 $631,720
Aug 15, 2 AM $1,843.37
-0.02%
$604,124 $634,439
Aug 15, 1 AM $1,843.77
+0.03%
$604,254 $637,600
Aug 15, 12 AM $1,843.26
+0.04%
$604,088 $635,999
Aug 14, 11 PM $1,842.48
+0.00%
$603,831 $639,259
Aug 14, 10 PM $1,842.5
+0.00%
$603,839 $640,542
Aug 14, 9 PM $1,842.48
+0.00%
$603,831 $641,188
Aug 14, 8 PM $1,842.25
+0.10%
$603,755 $642,459
Aug 14, 7 PM $1,840.2
+0.68%
$603,086 $641,632
Aug 14, 6 PM $1,827.83
+0.13%
$599,029 $636,360
Aug 14, 5 PM $1,825.22
-0.34%
$598,176 $635,983
Aug 14, 4 PM $1,831.39
+0.08%
$600,198 $635,188