Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 PM $1,831.39
+0.08%
$600,198 $635,188
Aug 14, 3 PM $1,829.93
-0.42%
$599,719 $642,155
Aug 14, 2 PM $1,837.59
-0.39%
$602,228 $659,854
Aug 14, 1 PM $1,845.49
-0.34%
$604,820 $662,732
Aug 14, 12 PM $1,851.88
-0.18%
$606,914 $662,875
Aug 14, 11 AM $1,854.46
-0.22%
$607,759 $661,582
Aug 14, 10 AM $1,858.55
-0.04%
$609,097 $660,460
Aug 14, 9 AM $1,859.22
+0.02%
$609,317 $651,681
Aug 14, 8 AM $1,859.02
+0.26%
$609,253 $649,938
Aug 14, 7 AM $1,854.2
-0.03%
$607,671 $644,867
Aug 14, 6 AM $1,855.18
-0.03%
$607,995 $630,654
Aug 14, 5 AM $1,855.22
+0.19%
$608,008 $631,321
Aug 14, 4 AM $1,851.64
+0.02%
$606,835 $632,894
Aug 14, 3 AM $1,850.83
+0.06%
$606,569 $628,546
Aug 14, 2 AM $1,849.76
-0.07%
$606,219 $628,196
Aug 14, 1 AM $1,851.41
-0.28%
$606,759 $628,544
Aug 14, 12 AM $1,857.05
-0.22%
$608,608 $631,938
Aug 13, 11 PM $1,861.45
+0.05%
$610,048 $633,469
Aug 13, 10 PM $1,860.51
+0.08%
$609,742 $637,429
Aug 13, 9 PM $1,859.24
-0.04%
$609,324 $637,863
Aug 13, 8 PM $1,860.17
+0.49%
$609,630 $638,273
Aug 13, 7 PM $1,851.5
-0.97%
$606,787 $635,783
Aug 13, 6 PM $1,869.72
-0.13%
$612,759 $643,004
Aug 13, 5 PM $1,872.29
+0.35%
$613,602 $643,481
Aug 13, 4 PM $1,865.64
+0.63%
$611,421 $643,493
Aug 13, 3 PM $1,853.76
-0.02%
$607,529 $630,928
Aug 13, 2 PM $1,854.11
+0.00%
$607,642 $616,477
Aug 13, 1 PM $1,854.25
+1.81%
$607,689 $621,267
Aug 13, 12 PM $1,821.23
-0.14%
$596,869 $611,594
Aug 13, 11 AM $1,823.74
-0.02%
$597,691 $619,061
Aug 13, 10 AM $1,824.07
-0.02%
$597,798 $618,836
Aug 13, 9 AM $1,824.44
+0.24%
$597,919 $624,370
Aug 13, 8 AM $1,820.11
+0.27%
$596,501 $625,314
Aug 13, 7 AM $1,815.16
-0.38%
$594,879 $623,126
Aug 13, 6 AM $1,822.39
-0.11%
$597,248 $624,870
Aug 13, 5 AM $1,825.56
-0.01%
$598,288 $628,240
Aug 13, 4 AM $1,826.53
+0.26%
$598,605 $629,347
Aug 13, 3 AM $1,822.19
+0.04%
$597,181 $629,271
Aug 13, 2 AM $1,821.46
+0.09%
$596,944 $629,993
Aug 13, 1 AM $1,819.89
-0.07%
$596,427 $632,237
Aug 13, 12 AM $1,821.16
+0.13%
$596,845 $634,055
Aug 12, 11 PM $1,818.66
+0.21%
$596,027 $632,467
Aug 12, 10 PM $1,814.81
-0.08%
$594,764 $625,482
Aug 12, 9 PM $1,815.91
+0.15%
$595,125 $625,558
Aug 12, 8 PM $1,813.12
+0.11%
$594,209 $625,410
Aug 12, 7 PM $1,811.17
-0.71%
$593,572 $625,272
Aug 12, 6 PM $1,824.36
+0.05%
$597,895 $636,477
Aug 12, 5 PM $1,823.49
+0.04%
$597,609 $640,686
Aug 12, 4 PM $1,822.79
+0.56%
$597,378 $636,623
Aug 12, 3 PM $1,812.27
-0.06%
$593,932 $637,442