Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $1,812.27
-0.06%
$593,932 $637,442
Aug 12, 2 PM $1,813.33
-0.81%
$594,280 $644,810
Aug 12, 1 PM $1,828.13
-0.48%
$599,129 $643,486
Aug 12, 12 PM $1,836.87
+0.53%
$601,992 $645,925
Aug 12, 11 AM $1,827.21
+0.05%
$598,826 $638,836
Aug 12, 10 AM $1,826.3
-0.08%
$598,530 $640,219
Aug 12, 9 AM $1,827.84
+0.10%
$599,034 $638,982
Aug 12, 8 AM $1,825.65
-0.12%
$598,316 $637,831
Aug 12, 7 AM $1,827.81
+0.47%
$599,024 $635,840
Aug 12, 6 AM $1,819.2
+0.31%
$596,203 $631,597
Aug 12, 5 AM $1,813.52
+0.32%
$594,340 $627,055
Aug 12, 4 AM $1,807.84
+0.08%
$592,479 $623,016
Aug 12, 3 AM $1,807.4
+0.05%
$592,334 $624,335
Aug 12, 2 AM $1,806.45
-0.05%
$592,023 $623,579
Aug 12, 1 AM $1,807.48
+0.08%
$592,360 $619,464
Aug 12, 12 AM $1,806.07
+0.02%
$591,900 $618,327
Aug 11, 11 PM $1,805.79
+0.13%
$591,808 $622,572
Aug 11, 10 PM $1,803.44
+0.09%
$591,037 $623,783
Aug 11, 9 PM $1,801.79
+0.10%
$590,497 $624,198
Aug 11, 8 PM $1,800.04
+0.17%
$589,922 $623,671
Aug 11, 7 PM $1,797.2
+0.51%
$588,992 $625,036
Aug 11, 6 PM $1,788.06
+0.23%
$585,995 $619,003
Aug 11, 5 PM $1,783.93
-0.18%
$584,643 $620,718
Aug 11, 4 PM $1,788.71
-0.27%
$586,209 $628,805
Aug 11, 3 PM $1,793.64
-1.04%
$587,826 $632,234
Aug 11, 2 PM $1,812.44
+0.64%
$593,988 $631,870
Aug 11, 1 PM $1,800.86
+0.54%
$590,191 $630,792
Aug 11, 12 PM $1,791.2
+0.34%
$587,025 $636,748
Aug 11, 11 AM $1,785.12
+0.29%
$585,032 $637,331
Aug 11, 10 AM $1,779.87
+0.25%
$583,312 $632,006
Aug 11, 9 AM $1,775.51
+0.26%
$581,883 $628,239
Aug 11, 8 AM $1,770.94
-0.38%
$580,385 $628,973
Aug 11, 7 AM $1,777.64
+1.79%
$582,583 $643,368
Aug 11, 6 AM $1,746.13
-0.52%
$572,254 $633,447
Aug 11, 5 AM $1,755.31
-0.25%
$575,264 $636,116
Aug 11, 4 AM $1,759.73
+0.04%
$576,711 $637,914
Aug 11, 3 AM $1,758.46
+0.53%
$576,296 $636,213
Aug 11, 2 AM $1,749.15
+0.11%
$573,245 $633,857
Aug 11, 1 AM $1,747.37
+0.32%
$572,663 $637,074
Aug 11, 12 AM $1,741.96
+0.37%
$570,889 $635,238
Aug 10, 11 PM $1,735.52
-0.05%
$568,778 $637,850
Aug 10, 10 PM $1,736.24
-0.15%
$569,014 $639,620
Aug 10, 9 PM $1,738.82
-0.07%
$569,860 $646,513
Aug 10, 8 PM $1,740.08
+0.09%
$570,274 $649,630
Aug 10, 7 PM $1,738.24
-0.93%
$569,668 $649,830
Aug 10, 6 PM $1,754.54
+0.19%
$575,011 $649,423
Aug 10, 5 PM $1,751.15
+0.16%
$573,899 $637,203
Aug 10, 4 PM $1,749.14
-0.67%
$573,242 $624,571
Aug 10, 3 PM $1,759.16
+0.52%
$576,525 $621,242
Aug 10, 2 PM $1,750.98
-0.58%
$573,843 $612,938