Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:56 AM | $1,816.04 | +0.00% | ||
| 5:53 AM | $1,815.96 | +0.00% | ||
| 5:50 AM | $1,815.25 | +0.00% | ||
| 5:48 AM | $1,815.35 | +0.00% | ||
| 5:47 AM | $1,816.62 | +0.00% | ||
| 5:43 AM | $1,816.62 | +0.00% | ||
| 5:42 AM | $1,817.18 | +0.00% | ||
| 5:38 AM | $1,817.18 | +0.00% | ||
| 5:33 AM | $1,817.28 | -0.03% | ||
| 5:31 AM | $1,817.79 | -0.02% | ||
| 5:28 AM | $1,818.06 | -0.07% | ||
| 5:27 AM | $1,819.52 | +0.00% | ||
| 5:23 AM | $1,819.52 | +0.00% | ||
| 5:20 AM | $1,819.13 | +0.00% | ||
| 5:18 AM | $1,818.9 | +0.00% | ||
| 5:16 AM | $1,819.87 | +0.00% | ||
| 5:13 AM | $1,820.2 | +0.00% | ||
| 5:12 AM | $1,820.21 | +0.00% | ||
| 5:08 AM | $1,820.21 | +0.00% | ||
| 5:06 AM | $1,821.08 | +0.00% | ||
| 5:05 AM | $1,820.97 | +0.00% | ||
| 5:04 AM | $1,820.97 | +0.00% | ||
| 5:03 AM | $1,820.97 | +0.06% | ||
| 5:02 AM | $1,819.86 | +0.00% | ||
| 5:01 AM | $1,819.86 | +0.00% | ||
| 5:00 AM | $1,819.69 | +0.00% | ||
| 4:58 AM | $1,819.69 | +0.00% | ||
| 4:53 AM | $1,818.24 | +0.06% | ||
| 4:52 AM | $1,817.15 | +0.00% | ||
| 4:51 AM | $1,817.15 | +0.00% | ||
| 4:48 AM | $1,817.03 | +0.00% | ||
| 4:47 AM | $1,817.29 | +0.00% | ||
| 4:44 AM | $1,817.3 | +0.00% | ||
| 4:43 AM | $1,817.3 | +0.00% | ||
| 4:42 AM | $1,817.54 | +0.00% | ||
| 4:40 AM | $1,817.34 | +0.00% | ||
| 4:38 AM | $1,817.45 | +0.00% | ||
| 4:33 AM | $1,816.89 | +0.00% | ||
| 4:31 AM | $1,818.11 | +0.00% | ||
| 4:28 AM | $1,818.25 | +0.00% | ||
| 4:27 AM | $1,818.26 | +0.00% | ||
| 4:23 AM | $1,818.26 | +0.00% | ||
| 4:18 AM | $1,817.65 | +0.00% | ||
| 4:16 AM | $1,817.27 | +0.00% | ||
| 4:14 AM | $1,817.27 | +0.00% | ||
| 4:13 AM | $1,817.27 | -0.05% | ||
| 4:08 AM | $1,818.38 | +0.00% | ||
| 4:07 AM | $1,818.95 | +0.00% | ||
| 4:06 AM | $1,818.95 | +0.00% | ||
| 4:03 AM | $1,818.95 | +0.00% | ||