Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Tokenized (bStocks) Historical Data

ASMLB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $1,750.98
-0.58%
$573,843 $612,938
Aug 10, 1 PM $1,761.07
-1.54%
$577,152 $608,641
Aug 10, 12 PM $1,788.68
-0.44%
$586,199 $603,086
Aug 10, 11 AM $1,796.55
+0.70%
$588,781 $597,267
Aug 10, 10 AM $1,783.73
+0.11%
$584,578 $592,752
Aug 10, 9 AM $1,781.81
+0.19%
$583,947 $590,945
Aug 10, 8 AM $1,778.35
+0.01%
$582,814 $583,414
Aug 10, 7 AM $1,778.1
+1.29%
$582,733 $573,897
Aug 10, 6 AM $1,755.39
+0.04%
$575,289 $564,101
Aug 10, 5 AM $1,753.71
+0.11%
$574,738 $560,950
Aug 10, 4 AM $1,751.81
-0.02%
$574,116 $559,924
Aug 10, 3 AM $1,752.08
-0.02%
$574,205 $558,252
Aug 10, 2 AM $1,752.44
-0.02%
$574,322 $557,128
Aug 10, 1 AM $1,752.77
+0.41%
$574,432 $554,728
Aug 10, 12 AM $1,745.72
-0.20%
$572,122 $557,274
Aug 9, 11 PM $1,749.35
+0.03%
$573,311 $549,546
Aug 9, 10 PM $1,748.6
-0.02%
$560,650 $546,984
Aug 9, 9 PM $1,747.72
-0.33%
$560,370 $541,080
Aug 9, 8 PM $1,753.61
-0.03%
$562,259 $539,224
Aug 9, 7 PM $1,754.07
+0.07%
$562,404 $534,216
Aug 9, 6 PM $1,752.85
+0.23%
$562,014 $534,556
Aug 9, 5 PM $1,748.79
-0.04%
$560,710 $535,017
Aug 9, 4 PM $1,749.48
-0.23%
$560,932 $537,653
Aug 9, 3 PM $1,753.54
-0.02%
$562,236 $536,455
Aug 9, 2 PM $1,753.86
+0.24%
$562,337 $534,062
Aug 9, 1 PM $1,749.61
-0.05%
$560,974 $533,248
Aug 9, 12 PM $1,750.55
+0.04%
$561,277 $531,248
Aug 9, 11 AM $1,749.86
-0.05%
$561,055 $532,646
Aug 9, 10 AM $1,751.46
+0.04%
$561,568 $533,584
Aug 9, 9 AM $1,750.72
+0.06%
$561,331 $532,029
Aug 9, 8 AM $1,749.59
+0.09%
$560,970 $534,705
Aug 9, 7 AM $1,748.16
-0.01%
$560,509 $531,010
Aug 9, 6 AM $1,748.25
+0.04%
$560,538 $528,801
Aug 9, 5 AM $1,747.9
-0.08%
$560,428 $529,157
Aug 9, 4 AM $1,749.26
+0.02%
$560,861 $528,253
Aug 9, 3 AM $1,748.86
-0.02%
$560,734 $531,130
Aug 9, 2 AM $1,749.19
+0.03%
$560,841 $530,982
Aug 9, 1 AM $1,748.67
+0.18%
$560,674 $530,115
Aug 9, 12 AM $1,745.61
-0.10%
$559,692 $523,697
Aug 8, 11 PM $1,747.37
-0.08%
$560,255 $527,747
Aug 8, 10 PM $1,748.84
+0.08%
$560,728 $528,046
Aug 8, 9 PM $1,747.45
+0.05%
$560,281 $527,334
Aug 8, 8 PM $1,746.26
+0.08%
$559,900 $526,745
Aug 8, 7 PM $1,744.87
+0.13%
$559,455 $526,368
Aug 8, 6 PM $1,742.59
+0.32%
$558,725 $528,431
Aug 8, 5 PM $1,736.95
-0.08%
$556,915 $527,917
Aug 8, 4 PM $1,738.35
-0.03%
$557,365 $533,391
Aug 8, 3 PM $1,738.81
-0.05%
$557,512 $539,168
Aug 8, 2 PM $1,739.64
+0.01%
$557,779 $544,908
Aug 8, 1 PM $1,739.54
+0.15%
$557,747 $557,992