Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 1 PM | $1,739.54 | +0.15% | ||
| Aug 8, 12 PM | $1,736.89 | +0.00% | ||
| Aug 8, 11 AM | $1,736.88 | +0.07% | ||
| Aug 8, 10 AM | $1,735.74 | -0.01% | ||
| Aug 8, 9 AM | $1,735.85 | -0.04% | ||
| Aug 8, 8 AM | $1,736.6 | +0.02% | ||
| Aug 8, 7 AM | $1,736.19 | -0.03% | ||
| Aug 8, 6 AM | $1,736.78 | +0.00% | ||
| Aug 8, 5 AM | $1,736.63 | -0.03% | ||
| Aug 8, 4 AM | $1,737.51 | -0.05% | ||
| Aug 8, 3 AM | $1,738.38 | -0.02% | ||
| Aug 8, 2 AM | $1,739.02 | -0.06% | ||
| Aug 8, 1 AM | $1,739.95 | -0.02% | ||
| Aug 8, 12 AM | $1,740.52 | -0.10% | ||
| Aug 7, 11 PM | $1,742.24 | -0.04% | ||
| Aug 7, 10 PM | $1,742.53 | -0.05% | ||
| Aug 7, 9 PM | $1,743.28 | -0.02% | ||
| Aug 7, 8 PM | $1,743.21 | +0.21% | ||
| Aug 7, 7 PM | $1,739.54 | +0.01% | ||
| Aug 7, 6 PM | $1,734.26 | +0.00% | ||
| Aug 7, 5 PM | $1,735.23 | +0.19% | ||
| Aug 7, 4 PM | $1,732.21 | +0.06% | ||
| Aug 7, 3 PM | $1,731.16 | -0.14% | ||
| Aug 7, 2 PM | $1,733.54 | -0.26% | ||
| Aug 7, 1 PM | $1,737.99 | -1.57% | ||
| Aug 7, 12 PM | $1,765.64 | +1.23% | ||
| Aug 7, 11 AM | $1,744.73 | +0.29% | ||
| Aug 7, 10 AM | $1,739.72 | -0.10% | ||
| Aug 7, 9 AM | $1,741.53 | +0.51% | ||
| Aug 7, 8 AM | $1,732.76 | +0.50% | ||
| Aug 7, 7 AM | $1,724.18 | +0.47% | ||
| Aug 7, 6 AM | $1,716.22 | +0.01% | ||
| Aug 7, 5 AM | $1,715.25 | +0.00% | ||