Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:38 AM | $1,817.88 | +0.00% | ||
| 3:33 AM | $1,818.24 | +0.00% | ||
| 3:32 AM | $1,818.94 | +0.00% | ||
| 3:31 AM | $1,818.82 | +0.00% | ||
| 3:28 AM | $1,818.9 | +0.00% | ||
| 3:23 AM | $1,818.83 | +0.00% | ||
| 3:19 AM | $1,818.86 | +0.00% | ||
| 3:18 AM | $1,818.86 | +0.00% | ||
| 3:17 AM | $1,818.96 | +0.00% | ||
| 3:15 AM | $1,818.96 | +0.00% | ||
| 3:14 AM | $1,818.94 | +0.01% | ||
| 3:13 AM | $1,818.82 | +0.00% | ||
| 3:09 AM | $1,819.02 | +0.00% | ||
| 3:08 AM | $1,819.02 | +0.00% | ||
| 3:04 AM | $1,819.53 | +0.01% | ||
| 3:03 AM | $1,819.43 | +0.06% | ||
| 3:02 AM | $1,818.36 | +0.00% | ||
| 3:01 AM | $1,818.59 | +0.00% | ||
| 2:59 AM | $1,818.51 | +0.00% | ||
| 2:58 AM | $1,818.16 | +0.00% | ||
| 2:57 AM | $1,817.3 | +0.00% | ||
| 2:56 AM | $1,817.3 | +0.00% | ||
| 2:54 AM | $1,817.3 | +0.00% | ||
| 2:53 AM | $1,817.3 | +0.00% | ||
| 2:49 AM | $1,817.16 | +0.00% | ||
| 2:48 AM | $1,817.16 | +0.00% | ||
| 2:45 AM | $1,815.68 | +0.00% | ||
| 2:43 AM | $1,815.68 | +0.00% | ||
| 2:38 AM | $1,815.4 | +0.00% | ||
| 2:36 AM | $1,816.2 | +0.00% | ||
| 2:33 AM | $1,816.2 | +0.00% | ||
| 2:28 AM | $1,817.14 | +0.00% | ||
| 2:23 AM | $1,816.57 | +0.00% | ||
| 2:20 AM | $1,818.17 | +0.00% | ||
| 2:18 AM | $1,818.16 | +0.00% | ||
| 2:13 AM | $1,815.61 | +0.00% | ||
| 2:08 AM | $1,815.78 | +0.00% | ||
| 2:07 AM | $1,815.69 | +0.00% | ||
| 2:04 AM | $1,815.69 | +0.00% | ||
| 2:03 AM | $1,815.69 | +0.01% | ||
| 2:01 AM | $1,815.35 | -0.01% | ||
| 1:58 AM | $1,815.57 | +0.00% | ||
| 1:54 AM | $1,816.36 | +0.01% | ||
| 1:53 AM | $1,816.15 | +0.00% | ||
| 1:51 AM | $1,813.8 | +0.00% | ||
| 1:48 AM | $1,813.68 | +0.00% | ||
| 1:43 AM | $1,813.77 | +0.00% | ||
| 1:41 AM | $1,813.82 | +0.00% | ||
| 1:38 AM | $1,813.82 | +0.00% | ||
| 1:33 AM | $1,813.82 | +0.00% | ||