ASML Tokenized (bStocks) Historical Data

ASMLB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 1,753.61
-0.03%
$ 562,259 $ 539,224
Aug 9, 7 PM $ 1,754.07
+0.07%
$ 562,404 $ 534,216
Aug 9, 6 PM $ 1,752.85
+0.23%
$ 562,014 $ 534,556
Aug 9, 5 PM $ 1,748.79
-0.04%
$ 560,710 $ 535,017
Aug 9, 4 PM $ 1,749.48
-0.23%
$ 560,932 $ 537,653
Aug 9, 3 PM $ 1,753.54
-0.02%
$ 562,236 $ 536,455
Aug 9, 2 PM $ 1,753.86
+0.24%
$ 562,337 $ 534,062
Aug 9, 1 PM $ 1,749.61
-0.05%
$ 560,974 $ 533,248
Aug 9, 12 PM $ 1,750.55
+0.04%
$ 561,277 $ 531,248
Aug 9, 11 AM $ 1,749.86
-0.05%
$ 561,055 $ 532,646
Aug 9, 10 AM $ 1,751.46
+0.04%
$ 561,568 $ 533,584
Aug 9, 9 AM $ 1,750.72
+0.06%
$ 561,331 $ 532,029
Aug 9, 8 AM $ 1,749.59
+0.09%
$ 560,970 $ 534,705
Aug 9, 7 AM $ 1,748.16
-0.01%
$ 560,509 $ 531,010
Aug 9, 6 AM $ 1,748.25
+0.04%
$ 560,538 $ 528,801
Aug 9, 5 AM $ 1,747.9
-0.08%
$ 560,428 $ 529,157
Aug 9, 4 AM $ 1,749.26
+0.02%
$ 560,861 $ 528,253
Aug 9, 3 AM $ 1,748.86
-0.02%
$ 560,734 $ 531,130
Aug 9, 2 AM $ 1,749.19
+0.03%
$ 560,841 $ 530,982
Aug 9, 1 AM $ 1,748.67
+0.18%
$ 560,674 $ 530,115
Aug 9, 12 AM $ 1,745.61
-0.10%
$ 559,692 $ 523,697
Aug 8, 11 PM $ 1,747.37
-0.08%
$ 560,255 $ 527,747
Aug 8, 10 PM $ 1,748.84
+0.08%
$ 560,728 $ 528,046
Aug 8, 9 PM $ 1,747.45
+0.05%
$ 560,281 $ 527,334
Aug 8, 8 PM $ 1,746.26
+0.08%
$ 559,900 $ 526,745
Aug 8, 7 PM $ 1,744.87
+0.13%
$ 559,455 $ 526,368
Aug 8, 6 PM $ 1,742.59
+0.32%
$ 558,725 $ 528,431
Aug 8, 5 PM $ 1,736.95
-0.08%
$ 556,915 $ 527,917
Aug 8, 4 PM $ 1,738.35
-0.03%
$ 557,365 $ 533,391
Aug 8, 3 PM $ 1,738.81
-0.05%
$ 557,512 $ 539,168
Aug 8, 2 PM $ 1,739.64
+0.01%
$ 557,779 $ 544,908
Aug 8, 1 PM $ 1,739.54
+0.15%
$ 557,747 $ 557,992
Aug 8, 12 PM $ 1,736.89
+0.00%
$ 556,898 $ 571,720
Aug 8, 11 AM $ 1,736.88
+0.07%
$ 556,893 $ 584,033
Aug 8, 10 AM $ 1,735.74
-0.01%
$ 556,527 $ 592,658
Aug 8, 9 AM $ 1,735.85
-0.04%
$ 556,564 $ 600,233
Aug 8, 8 AM $ 1,736.6
+0.02%
$ 556,803 $ 611,775
Aug 8, 7 AM $ 1,736.19
-0.03%
$ 556,673 $ 620,917
Aug 8, 6 AM $ 1,736.78
+0.00%
$ 556,862 $ 628,411
Aug 8, 5 AM $ 1,736.63
-0.03%
$ 556,813 $ 631,804
Aug 8, 4 AM $ 1,737.51
-0.05%
$ 557,096 $ 635,173
Aug 8, 3 AM $ 1,738.38
-0.02%
$ 557,374 $ 635,526
Aug 8, 2 AM $ 1,739.02
-0.06%
$ 557,579 $ 638,149
Aug 8, 1 AM $ 1,739.95
-0.02%
$ 557,876 $ 640,973
Aug 8, 12 AM $ 1,740.52
-0.10%
$ 558,060 $ 642,654
Aug 7, 11 PM $ 1,742.24
-0.04%
$ 558,612 $ 644,946
Aug 7, 10 PM $ 1,742.53
-0.05%
$ 558,704 $ 647,197
Aug 7, 9 PM $ 1,743.28
-0.02%
$ 558,946 $ 651,926
Aug 7, 8 PM $ 1,743.21
+0.21%
$ 558,923 $ 653,827
Aug 7, 7 PM $ 1,739.54
+0.01%
$ 557,745 $ 653,817