Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 PM $1,756.85
+0.77%
$629,716 $861,227
Sep 28, 2 PM $1,743.64
-0.84%
$624,979 $849,960
Sep 28, 1 PM $1,758.48
+0.82%
$630,298 $845,488
Sep 28, 12 PM $1,744.21
+0.86%
$625,185 $826,861
Sep 28, 11 AM $1,729.39
+0.55%
$619,872 $799,793
Sep 28, 10 AM $1,719.53
+0.12%
$616,339 $782,762
Sep 28, 9 AM $1,717.54
-0.06%
$615,624 $777,415
Sep 28, 8 AM $1,718.52
+0.06%
$615,978 $775,022
Sep 28, 7 AM $1,717.88
+0.08%
$615,747 $768,375
Sep 28, 6 AM $1,716.47
-0.08%
$615,242 $730,845
Sep 28, 5 AM $1,717.82
-0.35%
$615,726 $723,978
Sep 28, 4 AM $1,723.92
+0.09%
$617,910 $713,872
Sep 28, 3 AM $1,722.29
+0.03%
$617,328 $709,077
Sep 28, 2 AM $1,721.84
-0.35%
$617,166 $697,863
Sep 28, 1 AM $1,727.86
-0.35%
$619,325 $681,889
Sep 28, 12 AM $1,733.94
-0.35%
$621,504 $675,500
Sep 27, 11 PM $1,739.89
-0.02%
$623,637 $668,299
Sep 27, 10 PM $1,740.14
-0.47%
$623,725 $671,218
Sep 27, 9 PM $1,748.47
+0.26%
$626,713 $670,767
Sep 27, 8 PM $1,743.94
+0.00%
$625,088 $656,620
Sep 27, 7 PM $1,743.94
+0.00%
$625,088 $654,508
Sep 27, 6 PM $1,743.94
+0.00%
$625,088 $657,493
Sep 27, 5 PM $1,743.94
+0.00%
$625,088 $658,793
Sep 27, 4 PM $1,743.94
+0.07%
$625,088 $661,478
Sep 27, 3 PM $1,742.75
-0.07%
$624,662 $658,765
Sep 27, 2 PM $1,743.93
+0.03%
$625,084 $655,606
Sep 27, 1 PM $1,743.46
+0.02%
$624,917 $651,095
Sep 27, 12 PM $1,743.05
+0.03%
$624,767 $648,497
Sep 27, 11 AM $1,742.46
-0.03%
$624,557 $647,482
Sep 27, 10 AM $1,743.03
-0.03%
$624,761 $646,013
Sep 27, 9 AM $1,743.49
+0.01%
$624,925 $641,770
Sep 27, 8 AM $1,743.39
+0.11%
$624,889 $634,897
Sep 27, 7 AM $1,741.49
-0.10%
$624,208 $627,550
Sep 27, 6 AM $1,743.18
+0.03%
$624,816 $626,430
Sep 27, 5 AM $1,742.66
+0.11%
$624,627 $620,176
Sep 27, 4 AM $1,740.73
-0.11%
$623,937 $618,123
Sep 27, 3 AM $1,742.73
+0.02%
$624,653 $620,947
Sep 27, 2 AM $1,742.32
+0.09%
$624,506 $622,236
Sep 27, 1 AM $1,740.73
-0.03%
$623,937 $622,819
Sep 27, 12 AM $1,741.27
+0.08%
$624,131 $623,750
Sep 26, 11 PM $1,739.91
-0.01%
$623,642 $626,324
Sep 26, 10 PM $1,740.03
+0.07%
$623,687 $622,030
Sep 26, 9 PM $1,738.73
+0.09%
$623,221 $620,562
Sep 26, 8 PM $1,737.21
-0.20%
$622,674 $620,050
Sep 26, 7 PM $1,740.7
+0.14%
$623,925 $626,109
Sep 26, 6 PM $1,738.4
-0.03%
$623,103 $631,382
Sep 26, 5 PM $1,739.01
-0.04%
$623,320 $634,687
Sep 26, 4 PM $1,739.79
-0.01%
$623,600 $653,586
Sep 26, 3 PM $1,739.95
-0.17%
$623,656 $665,503
Sep 26, 2 PM $1,742.92
+0.18%
$624,723 $678,342