Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 3
| Date | | | ||
|---|---|---|---|---|
| 7:20 PM | $ 1,859.37 | +0.00% | ||
| 7:18 PM | $ 1,859.37 | +0.00% | ||
| 7:17 PM | $ 1,866.34 | +0.00% | ||
| 7:16 PM | $ 1,866.4 | +0.00% | ||
| 7:15 PM | $ 1,866.47 | +0.00% | ||
| 7:14 PM | $ 1,866.73 | +0.00% | ||
| 7:13 PM | $ 1,867 | +0.00% | ||
| 7:08 PM | $ 1,867.88 | +0.00% | ||
| 7:04 PM | $ 1,870.49 | +0.00% | ||
| 7:03 PM | $ 1,870.49 | +0.00% | ||
| 7:02 PM | $ 1,869.72 | +0.00% | ||
| 7:01 PM | $ 1,869.72 | +0.00% | ||
| 6:58 PM | $ 1,869.72 | +0.00% | ||
| 6:55 PM | $ 1,872.04 | +0.00% | ||
| 6:53 PM | $ 1,872.3 | +0.00% | ||
| 6:52 PM | $ 1,873.91 | +0.00% | ||
| 6:51 PM | $ 1,874.01 | +0.00% | ||
| 6:48 PM | $ 1,874.01 | +0.00% | ||
| 6:43 PM | $ 1,872.29 | +0.00% | ||
| 6:40 PM | $ 1,873.66 | +0.00% | ||
| 6:38 PM | $ 1,873.17 | +0.00% | ||
| 6:36 PM | $ 1,872.68 | +0.00% | ||
| 6:33 PM | $ 1,872.68 | +0.00% | ||
| 6:28 PM | $ 1,871.9 | +0.00% | ||
| 6:27 PM | $ 1,872.24 | +0.00% | ||
| 6:25 PM | $ 1,872.24 | +0.00% | ||
| 6:23 PM | $ 1,872.24 | +0.00% | ||
| 6:20 PM | $ 1,871.31 | +0.00% | ||
| 6:18 PM | $ 1,871.41 | +0.00% | ||
| 6:16 PM | $ 1,870.64 | +0.00% | ||
| 6:15 PM | $ 1,870.64 | +0.00% | ||
| 6:13 PM | $ 1,870.61 | +0.02% | ||
| 6:11 PM | $ 1,870.39 | +0.00% | ||
| 6:09 PM | $ 1,870.39 | +0.00% | ||
| 6:08 PM | $ 1,870.28 | +0.00% | ||
| 6:07 PM | $ 1,870.27 | +0.00% | ||
| 6:03 PM | $ 1,870.27 | +0.00% | ||
| 6:01 PM | $ 1,872.18 | +0.00% | ||
| 5:58 PM | $ 1,872.29 | +0.00% | ||
| 5:57 PM | $ 1,873.39 | +0.00% | ||
| 5:56 PM | $ 1,873.28 | +0.00% | ||
| 5:53 PM | $ 1,873.35 | +0.00% | ||
| 5:52 PM | $ 1,873.01 | +0.00% | ||
| 5:49 PM | $ 1,873.21 | +0.00% | ||
| 5:48 PM | $ 1,873.07 | +0.00% | ||
| 5:44 PM | $ 1,872.87 | +0.00% | ||
| 5:43 PM | $ 1,872.87 | +0.00% | ||
| 5:41 PM | $ 1,872.87 | +0.00% | ||
| 5:38 PM | $ 1,872.87 | +0.00% | ||
| 5:35 PM | $ 1,873.83 | +0.00% | ||