Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Tokenized (bStocks) Historical Data

ASMLB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 PM $1,742.92
+0.18%
$624,723 $678,342
Sep 26, 1 PM $1,739.78
+0.08%
$623,597 $709,171
Sep 26, 12 PM $1,738.46
+0.01%
$623,123 $736,437
Sep 26, 11 AM $1,738.26
+0.02%
$623,053 $752,581
Sep 26, 10 AM $1,737.93
-0.02%
$622,932 $773,339
Sep 26, 9 AM $1,738.2
-0.15%
$623,029 $786,598
Sep 26, 8 AM $1,740.85
-0.05%
$623,981 $800,364
Sep 26, 7 AM $1,741.75
+0.09%
$624,304 $817,020
Sep 26, 6 AM $1,740.42
-0.08%
$623,826 $862,754
Sep 26, 5 AM $1,741.52
-0.03%
$624,220 $869,058
Sep 26, 4 AM $1,742.09
+0.23%
$624,423 $872,425
Sep 26, 3 AM $1,738.03
-0.14%
$622,969 $873,284
Sep 26, 2 AM $1,740.43
+0.09%
$623,828 $877,596
Sep 26, 1 AM $1,738.88
-0.21%
$623,275 $880,441
Sep 26, 12 AM $1,742.14
-0.03%
$624,443 $888,660
Sep 25, 11 PM $1,742.58
-0.01%
$624,599 $892,833
Sep 25, 10 PM $1,742.81
-0.05%
$624,681 $893,133
Sep 25, 9 PM $1,743.69
+0.08%
$624,996 $897,662
Sep 25, 8 PM $1,742.33
-0.12%
$624,509 $899,463
Sep 25, 7 PM $1,744.37
+0.17%
$625,242 $902,259
Sep 25, 6 PM $1,741.29
-0.01%
$624,139 $903,692
Sep 25, 5 PM $1,741.18
+0.19%
$624,099 $905,701
Sep 25, 4 PM $1,737.84
-0.01%
$622,900 $893,062
Sep 25, 3 PM $1,737.98
-0.36%
$622,950 $895,340
Sep 25, 2 PM $1,744.28
-0.71%
$625,211 $897,894
Sep 25, 1 PM $1,756.66
+0.47%
$629,647 $894,449
Sep 25, 12 PM $1,748.59
-0.16%
$626,754 $871,788
Sep 25, 11 AM $1,751.35
+0.01%
$627,742 $865,269
Sep 25, 10 AM $1,751.18
-0.07%
$627,682 $853,495
Sep 25, 9 AM $1,752.33
-0.12%
$628,095 $862,898
Sep 25, 8 AM $1,754.52
+0.80%
$628,880 $870,090
Sep 25, 7 AM $1,740.62
+0.03%
$623,896 $863,695
Sep 25, 6 AM $1,740.18
+0.08%
$623,740 $828,107
Sep 25, 5 AM $1,738.78
+0.27%
$623,237 $828,833
Sep 25, 4 AM $1,734.18
+0.18%
$621,590 $825,668
Sep 25, 3 AM $1,731.08
+0.15%
$620,480 $823,660
Sep 25, 2 AM $1,728.43
-0.07%
$619,528 $822,724
Sep 25, 1 AM $1,729.23
+0.40%
$619,817 $824,651
Sep 25, 12 AM $1,722.28
+0.06%
$617,324 $818,797
Sep 24, 11 PM $1,721.32
-0.05%
$616,979 $817,964
Sep 24, 10 PM $1,722.21
+0.09%
$617,299 $816,839
Sep 24, 9 PM $1,720.61
-0.11%
$616,724 $815,570
Sep 24, 8 PM $1,722.44
+0.02%
$617,380 $818,199
Sep 24, 7 PM $1,721.93
-0.33%
$617,198 $821,283
Sep 24, 6 PM $1,727.69
+0.30%
$619,265 $828,423
Sep 24, 5 PM $1,722.47
-0.65%
$617,392 $827,526
Sep 24, 4 PM $1,733.77
+1.02%
$621,442 $837,094
Sep 24, 3 PM $1,716.27
-0.01%
$615,171 $855,098
Sep 24, 2 PM $1,716.51
+0.14%
$615,257 $861,582
Sep 24, 1 PM $1,714.16
+0.14%
$614,413 $876,753