ASML Tokenized (bStocks) Historical Data

ASMLB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 1,739.54
+0.01%
$ 557,745 $ 653,817
Aug 7, 6 PM $ 1,734.26
+0.00%
$ 556,054 $ 654,292
Aug 7, 5 PM $ 1,735.23
+0.19%
$ 556,365 $ 664,847
Aug 7, 4 PM $ 1,732.21
+0.06%
$ 555,396 $ 662,312
Aug 7, 3 PM $ 1,731.16
-0.14%
$ 555,059 $ 662,899
Aug 7, 2 PM $ 1,733.54
-0.26%
$ 555,821 $ 670,846
Aug 7, 1 PM $ 1,737.99
-1.57%
$ 557,250 $ 666,792
Aug 7, 12 PM $ 1,765.64
+1.23%
$ 566,115 $ 670,907
Aug 7, 11 AM $ 1,744.73
+0.29%
$ 559,411 $ 629,766
Aug 7, 10 AM $ 1,739.72
-0.10%
$ 557,803 $ 598,230
Aug 7, 9 AM $ 1,741.53
+0.51%
$ 558,384 $ 570,726
Aug 7, 8 AM $ 1,732.76
+0.50%
$ 555,572 $ 537,364
Aug 7, 7 AM $ 1,724.18
+0.47%
$ 552,820 $ 505,442
Aug 7, 6 AM $ 1,716.22
+0.01%
$ 550,270 $ 475,188
Aug 7, 5 AM $ 1,715.25
+0.00%
$ 549,958 $ 417,866
Download