Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:03 PM | $ 1,870.27 | +0.00% | ||
| 6:01 PM | $ 1,872.18 | +0.00% | ||
| 5:58 PM | $ 1,872.29 | +0.00% | ||
| 5:57 PM | $ 1,873.39 | +0.00% | ||
| 5:56 PM | $ 1,873.28 | +0.00% | ||
| 5:53 PM | $ 1,873.35 | +0.00% | ||
| 5:52 PM | $ 1,873.01 | +0.00% | ||
| 5:49 PM | $ 1,873.21 | +0.00% | ||
| 5:48 PM | $ 1,873.07 | +0.00% | ||
| 5:44 PM | $ 1,872.87 | +0.00% | ||
| 5:43 PM | $ 1,872.87 | +0.00% | ||
| 5:41 PM | $ 1,872.87 | +0.00% | ||
| 5:38 PM | $ 1,872.87 | +0.00% | ||
| 5:35 PM | $ 1,873.83 | +0.00% | ||
| 5:33 PM | $ 1,873.79 | +0.00% | ||
| 5:28 PM | $ 1,873.78 | +0.00% | ||
| 5:23 PM | $ 1,873.89 | +0.00% | ||
| 5:20 PM | $ 1,872.9 | +0.00% | ||
| 5:18 PM | $ 1,872.9 | +0.00% | ||
| 5:16 PM | $ 1,871.2 | +0.00% | ||
| 5:13 PM | $ 1,871.2 | -0.05% | ||
| 5:09 PM | $ 1,872.11 | +0.00% | ||
| 5:08 PM | $ 1,872.11 | +0.00% | ||
| 5:03 PM | $ 1,870.4 | +0.00% | ||
| 5:02 PM | $ 1,865.99 | +0.00% | ||
| 5:00 PM | $ 1,865.85 | +0.00% | ||
| 4:58 PM | $ 1,865.64 | +0.00% | ||
| 4:53 PM | $ 1,863.93 | +0.00% | ||
| 4:52 PM | $ 1,864.55 | +0.00% | ||
| 4:50 PM | $ 1,864.55 | +0.00% | ||
| 4:48 PM | $ 1,864.55 | +0.00% | ||
| 4:44 PM | $ 1,864.06 | +0.00% | ||
| 4:43 PM | $ 1,863.89 | +0.00% | ||
| 4:41 PM | $ 1,865.81 | +0.00% | ||
| 4:38 PM | $ 1,865.81 | +0.00% | ||
| 4:33 PM | $ 1,864.78 | +0.02% | ||
| 4:30 PM | $ 1,861.09 | +0.00% | ||
| 4:28 PM | $ 1,860.98 | +0.00% | ||
| 4:27 PM | $ 1,858.53 | +0.00% | ||
| 4:23 PM | $ 1,858.53 | +0.00% | ||
| 4:18 PM | $ 1,858.37 | +0.02% | ||
| 4:16 PM | $ 1,857.84 | +0.00% | ||
| 4:13 PM | $ 1,857.84 | +0.05% | ||
| 4:08 PM | $ 1,856.64 | +0.00% | ||
| 4:03 PM | $ 1,856.61 | +0.15% | ||
| 4:01 PM | $ 1,853.92 | +0.00% | ||
| 3:59 PM | $ 1,853.76 | +0.00% | ||
| 3:58 PM | $ 1,853.8 | +0.00% | ||
| 3:57 PM | $ 1,852.6 | +0.00% | ||
| 3:53 PM | $ 1,852.6 | +0.00% | ||