Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 1 PM | $1,714.16 | +0.14% | ||
| Sep 24, 12 PM | $1,711.89 | +0.06% | ||
| Sep 24, 11 AM | $1,710.63 | +0.05% | ||
| Sep 24, 10 AM | $1,709.73 | +0.60% | ||
| Sep 24, 9 AM | $1,699.5 | -0.13% | ||
| Sep 24, 8 AM | $1,701.64 | -0.92% | ||
| Sep 24, 7 AM | $1,717.5 | -0.14% | ||
| Sep 24, 6 AM | $1,719.91 | -0.44% | ||
| Sep 24, 5 AM | $1,727.55 | -0.40% | ||
| Sep 24, 4 AM | $1,734.33 | +0.07% | ||
| Sep 24, 3 AM | $1,733.11 | -0.39% | ||
| Sep 24, 2 AM | $1,739.72 | +0.05% | ||
| Sep 24, 1 AM | $1,738.99 | +0.14% | ||
| Sep 24, 12 AM | $1,736.32 | -0.33% | ||
| Sep 23, 11 PM | $1,742.21 | +0.01% | ||
| Sep 23, 10 PM | $1,741.92 | +0.01% | ||
| Sep 23, 9 PM | $1,741.8 | -0.14% | ||
| Sep 23, 8 PM | $1,744.32 | +0.05% | ||
| Sep 23, 7 PM | $1,743.37 | +0.48% | ||
| Sep 23, 6 PM | $1,735.05 | +0.02% | ||
| Sep 23, 5 PM | $1,734.77 | +0.74% | ||
| Sep 23, 4 PM | $1,721.88 | -0.16% | ||
| Sep 23, 3 PM | $1,724.58 | -0.16% | ||
| Sep 23, 2 PM | $1,727.38 | +0.89% | ||
| Sep 23, 1 PM | $1,711.93 | -0.29% | ||
| Sep 23, 12 PM | $1,716.9 | +0.12% | ||
| Sep 23, 11 AM | $1,714.83 | -0.47% | ||
| Sep 23, 10 AM | $1,723.09 | +0.05% | ||
| Sep 23, 9 AM | $1,722.19 | -0.09% | ||
| Sep 23, 8 AM | $1,723.75 | -0.56% | ||
| Sep 23, 7 AM | $1,733.47 | -0.76% | ||
| Sep 23, 6 AM | $1,746.84 | +0.10% | ||
| Sep 23, 5 AM | $1,745.06 | -0.24% | ||
| Sep 23, 4 AM | $1,749.65 | -0.17% | ||
| Sep 23, 3 AM | $1,752.59 | +0.62% | ||
| Sep 23, 2 AM | $1,741.71 | +0.08% | ||
| Sep 23, 1 AM | $1,740.46 | -0.09% | ||
| Sep 23, 12 AM | $1,742.04 | -0.18% | ||
| Sep 22, 11 PM | $1,745.16 | -0.08% | ||
| Sep 22, 10 PM | $1,746.21 | +0.19% | ||
| Sep 22, 9 PM | $1,742.93 | +0.00% | ||
| Sep 22, 8 PM | $1,742.98 | -0.22% | ||
| Sep 22, 7 PM | $1,746.82 | +0.36% | ||
| Sep 22, 6 PM | $1,740.39 | +0.49% | ||
| Sep 22, 5 PM | $1,732.15 | +0.37% | ||
| Sep 22, 4 PM | $1,725.69 | +0.45% | ||
| Sep 22, 3 PM | $1,718.38 | -0.38% | ||
| Sep 22, 2 PM | $1,724.72 | +0.19% | ||
| Sep 22, 1 PM | $1,721.53 | +1.33% | ||
| Sep 22, 12 PM | $1,699 | -0.09% | ||