Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:30 PM | $ 1,861.09 | +0.00% | ||
| 4:28 PM | $ 1,860.98 | +0.00% | ||
| 4:27 PM | $ 1,858.53 | +0.00% | ||
| 4:23 PM | $ 1,858.53 | +0.00% | ||
| 4:18 PM | $ 1,858.37 | +0.02% | ||
| 4:16 PM | $ 1,857.84 | +0.00% | ||
| 4:13 PM | $ 1,857.84 | +0.05% | ||
| 4:08 PM | $ 1,856.64 | +0.00% | ||
| 4:03 PM | $ 1,856.61 | +0.15% | ||
| 4:01 PM | $ 1,853.92 | +0.00% | ||
| 3:59 PM | $ 1,853.76 | +0.00% | ||
| 3:58 PM | $ 1,853.8 | +0.00% | ||
| 3:57 PM | $ 1,852.6 | +0.00% | ||
| 3:53 PM | $ 1,852.6 | +0.00% | ||
| 3:49 PM | $ 1,852.38 | +0.00% | ||
| 3:48 PM | $ 1,852.55 | +0.00% | ||
| 3:47 PM | $ 1,855.63 | +0.00% | ||
| 3:46 PM | $ 1,855.63 | +0.00% | ||
| 3:43 PM | $ 1,855.64 | +0.00% | ||
| 3:42 PM | $ 1,857.28 | +0.00% | ||
| 3:40 PM | $ 1,857.35 | -0.02% | ||
| 3:38 PM | $ 1,857.76 | +0.00% | ||
| 3:37 PM | $ 1,861.67 | +0.02% | ||
| 3:36 PM | $ 1,861.13 | +0.00% | ||
| 3:35 PM | $ 1,861.1 | +0.00% | ||
| 3:34 PM | $ 1,861.1 | -0.03% | ||
| 3:33 PM | $ 1,861.71 | +0.00% | ||
| 3:31 PM | $ 1,858.18 | +0.01% | ||
| 3:30 PM | $ 1,857.93 | +0.00% | ||
| 3:28 PM | $ 1,857.84 | -0.01% | ||
| 3:25 PM | $ 1,857.36 | +0.00% | ||
| 3:23 PM | $ 1,857.18 | +0.00% | ||
| 3:22 PM | $ 1,856.36 | +0.00% | ||
| 3:21 PM | $ 1,856.21 | +0.00% | ||
| 3:20 PM | $ 1,856.04 | -0.01% | ||
| 3:19 PM | $ 1,856.3 | +0.00% | ||
| 3:18 PM | $ 1,856.3 | +0.00% | ||
| 3:17 PM | $ 1,859.6 | +0.00% | ||
| 3:16 PM | $ 1,859.67 | +0.00% | ||
| 3:15 PM | $ 1,859.75 | -0.02% | ||
| 3:14 PM | $ 1,860.03 | +0.00% | ||
| 3:13 PM | $ 1,860.04 | -0.02% | ||
| 3:12 PM | $ 1,860.46 | +0.00% | ||
| 3:11 PM | $ 1,860.58 | +0.01% | ||
| 3:10 PM | $ 1,860.22 | +0.00% | ||
| 3:09 PM | $ 1,860.23 | +0.00% | ||
| 3:08 PM | $ 1,860.18 | +0.09% | ||
| 3:07 PM | $ 1,858.47 | -0.01% | ||
| 3:06 PM | $ 1,858.56 | +0.00% | ||
| 3:05 PM | $ 1,858.42 | +0.01% | ||