Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 12 PM | $1,699 | -0.09% | ||
| Sep 22, 11 AM | $1,700.67 | -0.59% | ||
| Sep 22, 10 AM | $1,710.91 | +0.15% | ||
| Sep 22, 9 AM | $1,708.13 | +0.59% | ||
| Sep 22, 8 AM | $1,698.1 | +0.40% | ||
| Sep 22, 7 AM | $1,691.29 | -0.78% | ||
| Sep 22, 6 AM | $1,704.55 | -0.05% | ||
| Sep 22, 5 AM | $1,705.46 | +0.02% | ||
| Sep 22, 4 AM | $1,705.12 | -0.81% | ||
| Sep 22, 3 AM | $1,719.47 | -0.14% | ||
| Sep 22, 2 AM | $1,721.76 | +0.14% | ||
| Sep 22, 1 AM | $1,719.41 | -0.34% | ||
| Sep 22, 12 AM | $1,725.11 | +0.52% | ||
| Sep 21, 11 PM | $1,716.03 | +0.13% | ||
| Sep 21, 10 PM | $1,713.75 | +0.17% | ||
| Sep 21, 9 PM | $1,710.79 | +0.05% | ||
| Sep 21, 8 PM | $1,709.97 | -0.25% | ||
| Sep 21, 7 PM | $1,714.26 | -0.07% | ||
| Sep 21, 6 PM | $1,715.38 | +0.76% | ||
| Sep 21, 5 PM | $1,702.62 | +0.01% | ||
| Sep 21, 4 PM | $1,702.23 | +0.02% | ||
| Sep 21, 3 PM | $1,701.93 | +0.95% | ||
| Sep 21, 2 PM | $1,685.79 | -0.04% | ||
| Sep 21, 1 PM | $1,686.68 | -0.98% | ||
| Sep 21, 12 PM | $1,703.58 | -0.30% | ||
| Sep 21, 11 AM | $1,708.84 | -0.09% | ||
| Sep 21, 10 AM | $1,710.41 | -0.06% | ||
| Sep 21, 9 AM | $1,711.44 | -0.23% | ||
| Sep 21, 8 AM | $1,715.37 | +0.69% | ||
| Sep 21, 7 AM | $1,703.61 | +0.38% | ||
| Sep 21, 6 AM | $1,697.14 | +0.57% | ||
| Sep 21, 5 AM | $1,687.6 | -0.05% | ||
| Sep 21, 4 AM | $1,688.42 | -0.11% | ||
| Sep 21, 3 AM | $1,690.5 | +0.11% | ||
| Sep 21, 2 AM | $1,688.68 | -0.01% | ||
| Sep 21, 1 AM | $1,688.99 | +0.04% | ||
| Sep 21, 12 AM | $1,688.28 | +0.71% | ||
| Sep 20, 11 PM | $1,676.41 | +0.32% | ||
| Sep 20, 10 PM | $1,671.07 | -0.15% | ||
| Sep 20, 9 PM | $1,673.51 | -0.01% | ||
| Sep 20, 8 PM | $1,673.68 | -0.03% | ||
| Sep 20, 7 PM | $1,674.2 | +0.06% | ||
| Sep 20, 6 PM | $1,673.5 | -0.04% | ||
| Sep 20, 5 PM | $1,674.21 | +0.04% | ||
| Sep 20, 4 PM | $1,673.53 | -0.10% | ||
| Sep 20, 3 PM | $1,675.01 | +0.12% | ||
| Sep 20, 2 PM | $1,672.28 | +0.10% | ||
| Sep 20, 1 PM | $1,670.63 | +0.12% | ||
| Sep 20, 12 PM | $1,668.61 | +0.01% | ||
| Sep 20, 11 AM | $1,668.51 | +0.05% | ||