ASML Tokenized (bStocks) Historical Data

ASMLB Page 6
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 1,856.3
+0.00%
$ 608,361 $ 619,142
3:17 PM $ 1,859.6
+0.00%
$ 608,361 $ 620,138
3:16 PM $ 1,859.67
+0.00%
$ 608,361 $ 620,122
3:15 PM $ 1,859.75
-0.02%
$ 608,361 $ 620,137
3:14 PM $ 1,860.03
+0.00%
$ 609,584 $ 620,215
3:13 PM $ 1,860.04
-0.02%
$ 609,584 $ 620,100
3:12 PM $ 1,860.46
+0.00%
$ 609,584 $ 620,995
3:11 PM $ 1,860.58
+0.01%
$ 609,584 $ 620,941
3:10 PM $ 1,860.22
+0.00%
$ 609,584 $ 620,887
3:09 PM $ 1,860.23
+0.00%
$ 609,649 $ 620,881
3:08 PM $ 1,860.18
+0.09%
$ 609,649 $ 620,867
3:07 PM $ 1,858.47
-0.01%
$ 609,649 $ 620,922
3:06 PM $ 1,858.56
+0.00%
$ 609,649 $ 620,893
3:05 PM $ 1,858.42
+0.01%
$ 609,649 $ 620,872
3:04 PM $ 1,858.27
+0.00%
$ 609,007 $ 619,689
3:03 PM $ 1,858.37
+0.22%
$ 609,007 $ 619,773
3:02 PM $ 1,854.21
+0.00%
$ 609,007 $ 618,506
3:01 PM $ 1,854.25
-0.01%
$ 609,007 $ 618,705
3:00 PM $ 1,854.47
+0.02%
$ 609,007 $ 617,676
2:59 PM $ 1,854.11
+0.00%
$ 607,642 $ 616,477
2:58 PM $ 1,854.13
+0.01%
$ 607,642 $ 616,381
2:57 PM $ 1,852.91
+0.00%
$ 607,642 $ 616,418
2:56 PM $ 1,852.93
+0.00%
$ 607,642 $ 616,411
2:55 PM $ 1,852.95
+0.00%
$ 607,642 $ 616,403
2:54 PM $ 1,852.96
+0.00%
$ 607,266 $ 616,388
2:53 PM $ 1,852.89
-0.15%
$ 607,266 $ 616,621
2:52 PM $ 1,855.72
+0.00%
$ 607,266 $ 616,658
2:51 PM $ 1,855.7
+0.00%
$ 607,266 $ 616,651
2:50 PM $ 1,855.73
+0.00%
$ 607,266 $ 616,644
2:49 PM $ 1,855.87
+0.00%
$ 608,220 $ 616,635
2:48 PM $ 1,855.87
+0.00%
$ 608,220 $ 616,626
2:47 PM $ 1,856.87
+0.00%
$ 608,220 $ 617,583
2:46 PM $ 1,856.97
+0.01%
$ 608,220 $ 617,576
2:45 PM $ 1,856.87
+0.00%
$ 608,220 $ 617,569
2:44 PM $ 1,856.88
+0.00%
$ 608,550 $ 617,456
2:43 PM $ 1,856.87
+0.00%
$ 608,550 $ 617,448
2:42 PM $ 1,857.87
+0.00%
$ 608,550 $ 617,775
2:41 PM $ 1,857.92
+0.00%
$ 608,550 $ 617,767
2:40 PM $ 1,857.93
+0.00%
$ 608,550 $ 617,761
2:39 PM $ 1,857.86
+0.00%
$ 608,872 $ 617,723
2:38 PM $ 1,857.84
+0.10%
$ 608,872 $ 617,716
2:37 PM $ 1,856.01
+0.00%
$ 608,872 $ 616,882
2:36 PM $ 1,856.07
+0.00%
$ 608,872 $ 616,868
2:35 PM $ 1,856.06
+0.00%
$ 608,872 $ 616,854
2:34 PM $ 1,856.09
+0.00%
$ 608,291 $ 616,838
2:33 PM $ 1,856.09
+0.01%
$ 608,291 $ 616,816
2:32 PM $ 1,851.14
+0.00%
$ 608,291 $ 614,660
2:31 PM $ 1,851.03
+0.00%
$ 608,291 $ 614,653
2:30 PM $ 1,851.01
+0.00%
$ 608,291 $ 619,118
2:29 PM $ 1,851.01
+0.00%
$ 606,628 $ 619,110