Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 10 AM | $1,667.64 | -0.07% | ||
| Sep 20, 9 AM | $1,668.78 | +0.03% | ||
| Sep 20, 8 AM | $1,668.28 | -0.09% | ||
| Sep 20, 7 AM | $1,669.84 | +0.21% | ||
| Sep 20, 6 AM | $1,666.45 | -0.24% | ||
| Sep 20, 5 AM | $1,670.46 | +0.03% | ||
| Sep 20, 4 AM | $1,669.89 | -0.01% | ||
| Sep 20, 3 AM | $1,669.91 | +0.11% | ||
| Sep 20, 2 AM | $1,668.12 | -0.22% | ||
| Sep 20, 1 AM | $1,671.74 | +0.00% | ||
| Sep 20, 12 AM | $1,671.75 | -0.03% | ||
| Sep 19, 11 PM | $1,672.32 | -0.15% | ||
| Sep 19, 10 PM | $1,674.78 | -0.03% | ||
| Sep 19, 9 PM | $1,675.24 | +0.08% | ||
| Sep 19, 8 PM | $1,673.98 | -0.02% | ||
| Sep 19, 7 PM | $1,674.23 | +0.08% | ||
| Sep 19, 6 PM | $1,672.92 | +0.04% | ||
| Sep 19, 5 PM | $1,672.27 | -0.01% | ||
| Sep 19, 4 PM | $1,672.42 | +0.00% | ||
| Sep 19, 3 PM | $1,672.39 | +0.02% | ||
| Sep 19, 2 PM | $1,672.01 | -0.11% | ||
| Sep 19, 1 PM | $1,673.85 | +0.16% | ||
| Sep 19, 12 PM | $1,671.23 | +0.08% | ||
| Sep 19, 11 AM | $1,669.94 | +0.25% | ||
| Sep 19, 10 AM | $1,665.86 | -0.04% | ||
| Sep 19, 9 AM | $1,666.44 | +0.02% | ||
| Sep 19, 8 AM | $1,666.13 | -0.10% | ||
| Sep 19, 7 AM | $1,668.07 | -0.14% | ||
| Sep 19, 6 AM | $1,669.91 | +0.01% | ||
| Sep 19, 5 AM | $1,669.96 | -0.04% | ||
| Sep 19, 4 AM | $1,670.46 | -0.02% | ||
| Sep 19, 3 AM | $1,670.63 | -0.01% | ||
| Sep 19, 2 AM | $1,670.59 | -0.04% | ||
| Sep 19, 1 AM | $1,671.2 | -0.13% | ||
| Sep 19, 12 AM | $1,673.34 | +0.14% | ||
| Sep 18, 11 PM | $1,670.85 | +0.05% | ||
| Sep 18, 10 PM | $1,670.1 | +0.08% | ||
| Sep 18, 9 PM | $1,668.78 | -0.17% | ||
| Sep 18, 8 PM | $1,671.66 | -0.44% | ||
| Sep 18, 7 PM | $1,679.33 | +1.93% | ||
| Sep 18, 6 PM | $1,647.59 | -0.08% | ||
| Sep 18, 5 PM | $1,649.06 | +0.25% | ||
| Sep 18, 4 PM | $1,645.03 | -0.55% | ||
| Sep 18, 3 PM | $1,654.05 | +0.44% | ||
| Sep 18, 2 PM | $1,646.65 | +0.67% | ||
| Sep 18, 1 PM | $1,635.74 | +0.23% | ||
| Sep 18, 12 PM | $1,632.06 | -0.05% | ||
| Sep 18, 11 AM | $1,632.82 | -0.26% | ||
| Sep 18, 10 AM | $1,637.22 | -0.57% | ||
| Sep 18, 9 AM | $1,646.58 | -0.42% | ||